| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 105 | 105 | 95.05 | 98.65 | 98.65 | -7.4 (-6.98%) | 33,310 |
| 20 Apr 2020 | INR | 102.45 | 115 | 102.45 | 106.05 | 106.05 | +5.85 (+5.84%) | 97,548 |
| 17 Apr 2020 | INR | 102.95 | 102.95 | 98.65 | 100.2 | 100.2 | +2.2 (+2.24%) | 43,639 |
| 16 Apr 2020 | INR | 97 | 99 | 95 | 98 | 98 | +2.2 (+2.30%) | 33,754 |
| 15 Apr 2020 | INR | 98.4 | 101.9 | 89.15 | 95.8 | 95.8 | +0.55 (+0.58%) | 48,792 |
| 13 Apr 2020 | INR | 93.8 | 97 | 90.6 | 95.25 | 95.25 | +2.4 (+2.58%) | 25,580 |
| 9 Apr 2020 | INR | 92.8 | 94.45 | 87.4 | 92.85 | 92.85 | +1.4 (+1.53%) | 214,983 |
| 8 Apr 2020 | INR | 92 | 96.9 | 90.7 | 91.45 | 91.45 | -0.4 (-0.44%) | 47,671 |
| 7 Apr 2020 | INR | 94 | 94 | 91 | 91.85 | 91.85 | +0.5 (+0.55%) | 26,161 |
| 3 Apr 2020 | INR | 93 | 93.4 | 86 | 91.35 | 91.35 | +3.15 (+3.57%) | 16,610 |
| 1 Apr 2020 | INR | 85 | 89.85 | 83.1 | 88.2 | 88.2 | +1.4 (+1.61%) | 10,871 |
| 31 Mar 2020 | INR | 88 | 90 | 85.2 | 86.8 | 86.8 | +1.25 (+1.46%) | 20,286 |
| 30 Mar 2020 | INR | 84.05 | 89.5 | 82.65 | 85.55 | 85.55 | -6.35 (-6.91%) | 21,877 |
| 27 Mar 2020 | INR | 92 | 95 | 88.05 | 91.9 | 91.9 | +4 (+4.55%) | 18,452 |
| 26 Mar 2020 | INR | 84.25 | 93.9 | 81.15 | 87.9 | 87.9 | +3.65 (+4.33%) | 11,070 |
| 25 Mar 2020 | INR | 80.05 | 85 | 76.25 | 84.25 | 84.25 | +4.35 (+5.44%) | 8,782 |
| 24 Mar 2020 | INR | 80.1 | 84 | 76.4 | 79.9 | 79.9 | +1.7 (+2.17%) | 27,907 |
| 23 Mar 2020 | INR | 92 | 93 | 76.5 | 78.2 | 78.2 | -13.8 (-15%) | 20,830 |
| 20 Mar 2020 | INR | 97.5 | 101.55 | 91 | 92 | 92 | -0.35 (-0.38%) | 68,721 |
| 19 Mar 2020 | INR | 97.95 | 97.95 | 87 | 92.35 | 92.35 | -2.25 (-2.38%) | 36,761 |
| 18 Mar 2020 | INR | 101.95 | 104.9 | 93 | 94.6 | 94.6 | -5.85 (-5.82%) | 47,936 |
| 17 Mar 2020 | INR | 105.5 | 110.95 | 98.95 | 100.45 | 100.45 | -8.9 (-8.14%) | 55,546 |
| 16 Mar 2020 | INR | 118.9 | 119 | 107.1 | 109.35 | 109.35 | -9.55 (-8.03%) | 39,183 |
| 13 Mar 2020 | INR | 107.85 | 124 | 88 | 118.9 | 118.9 | +11.1 (+10.30%) | 42,209 |
| 12 Mar 2020 | INR | 118.55 | 120 | 105.45 | 107.8 | 107.8 | -15.9 (-12.85%) | 50,748 |
| 11 Mar 2020 | INR | 135 | 135 | 123 | 123.7 | 123.7 | -7.15 (-5.46%) | 26,223 |
| 9 Mar 2020 | INR | 139.25 | 139.25 | 127.05 | 130.85 | 130.85 | -11.95 (-8.37%) | 26,665 |
| 6 Mar 2020 | INR | 147 | 147 | 140 | 142.8 | 142.8 | -6 (-4.03%) | 7,850 |
| 5 Mar 2020 | INR | 145.55 | 151.9 | 140.1 | 148.8 | 148.8 | +6.3 (+4.42%) | 18,454 |
| 4 Mar 2020 | INR | 141.15 | 146 | 135.1 | 142.5 | 142.5 | +1.35 (+0.96%) | 36,383 |
