| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 136.1 | 143 | 135.5 | 141.15 | 141.15 | +4.3 (+3.14%) | 25,906 |
| 2 Mar 2020 | INR | 144.8 | 149.5 | 132.55 | 136.85 | 136.85 | -4.65 (-3.29%) | 24,555 |
| 28 Feb 2020 | INR | 153 | 153 | 140.15 | 141.5 | 141.5 | -12.65 (-8.21%) | 23,785 |
| 27 Feb 2020 | INR | 157 | 159.35 | 152.35 | 154.15 | 154.15 | -5.8 (-3.63%) | 12,167 |
| 26 Feb 2020 | INR | 164 | 164.45 | 159.1 | 159.95 | 159.95 | -5.35 (-3.24%) | 13,779 |
| 25 Feb 2020 | INR | 168.45 | 169.65 | 163.3 | 165.3 | 165.3 | -4.4 (-2.59%) | 11,880 |
| 24 Feb 2020 | INR | 176 | 177.6 | 167.95 | 169.7 | 169.7 | -8.05 (-4.53%) | 16,412 |
| 20 Feb 2020 | INR | 179.8 | 180.4 | 173.35 | 177.75 | 177.75 | -1.7 (-0.95%) | 89,915 |
| 19 Feb 2020 | INR | 174 | 181 | 172 | 179.45 | 179.45 | +5.95 (+3.43%) | 184,677 |
| 18 Feb 2020 | INR | 166.25 | 176.3 | 162.3 | 173.5 | 173.5 | +7.85 (+4.74%) | 474,794 |
| 17 Feb 2020 | INR | 161 | 168.5 | 157.75 | 165.65 | 165.65 | +9.35 (+5.98%) | 321,807 |
| 14 Feb 2020 | INR | 142.4 | 161.25 | 134.05 | 156.3 | 156.3 | +16.95 (+12.16%) | 138,422 |
| 13 Feb 2020 | INR | 138.65 | 142.9 | 137.8 | 139.35 | 139.35 | +1.8 (+1.31%) | 24,756 |
| 12 Feb 2020 | INR | 140.7 | 144 | 136.1 | 137.55 | 137.55 | -3 (-2.13%) | 16,473 |
| 11 Feb 2020 | INR | 143 | 144.75 | 139.3 | 140.55 | 140.55 | -2.45 (-1.71%) | 12,970 |
| 10 Feb 2020 | INR | 144 | 145 | 138 | 143 | 143 | +1.5 (+1.06%) | 17,298 |
| 7 Feb 2020 | INR | 142.55 | 145.35 | 141.05 | 141.5 | 141.5 | -2 (-1.39%) | 9,046 |
| 6 Feb 2020 | INR | 147.5 | 147.5 | 142.95 | 143.5 | 143.5 | -1.1 (-0.76%) | 10,424 |
| 5 Feb 2020 | INR | 147.95 | 148 | 143.65 | 144.6 | 144.6 | -1.8 (-1.23%) | 11,034 |
| 4 Feb 2020 | INR | 146.4 | 147.85 | 142.35 | 146.4 | 146.4 | +3.55 (+2.49%) | 14,653 |
| 3 Feb 2020 | INR | 145.45 | 148.95 | 142 | 142.85 | 142.85 | -1.15 (-0.80%) | 16,079 |
| 1 Feb 2020 | INR | 144.7 | 152 | 141.45 | 144 | 144 | -3.2 (-2.17%) | 72,527 |
| 31 Jan 2020 | INR | 145.8 | 152.2 | 142.5 | 147.2 | 147.2 | +2.15 (+1.48%) | 24,267 |
| 30 Jan 2020 | INR | 147.55 | 148.45 | 142.1 | 145.05 | 145.05 | -1.85 (-1.26%) | 17,976 |
| 29 Jan 2020 | INR | 151.55 | 151.6 | 146 | 146.9 | 146.9 | -0.75 (-0.51%) | 7,968 |
| 28 Jan 2020 | INR | 151.95 | 152.9 | 146.7 | 147.65 | 147.65 | -2 (-1.34%) | 11,901 |
| 27 Jan 2020 | INR | 156.65 | 156.65 | 149.05 | 149.65 | 149.65 | -3.75 (-2.44%) | 49,509 |
| 24 Jan 2020 | INR | 151.9 | 158 | 151.55 | 153.4 | 153.4 | +1.5 (+0.99%) | 47,741 |
| 23 Jan 2020 | INR | 145.8 | 154.15 | 141.85 | 151.9 | 151.9 | +6.4 (+4.40%) | 98,893 |
| 22 Jan 2020 | INR | 145.15 | 147.95 | 145 | 145.5 | 145.5 | +0.2 (+0.14%) | 23,794 |
