| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 148.6 | 162 | 148.6 | 160.45 | 160.45 | +9.5 (+6.29%) | 10,806 |
| 6 Sep 2019 | INR | 149.8 | 153.9 | 147.55 | 150.95 | 150.95 | +3.65 (+2.48%) | 6,338 |
| 5 Sep 2019 | INR | 147.15 | 150 | 147.05 | 147.3 | 147.3 | +0.2 (+0.14%) | 1,643 |
| 4 Sep 2019 | INR | 149.9 | 151.05 | 147 | 147.1 | 147.1 | -1 (-0.68%) | 2,898 |
| 3 Sep 2019 | INR | 149.95 | 150.25 | 147 | 148.1 | 148.1 | +0.4 (+0.27%) | 3,203 |
| 30 Aug 2019 | INR | 143.5 | 148.95 | 143.5 | 147.7 | 147.7 | +2.25 (+1.55%) | 8,493 |
| 29 Aug 2019 | INR | 148.05 | 148.95 | 142 | 145.45 | 145.45 | -3.35 (-2.25%) | 12,977 |
| 28 Aug 2019 | INR | 153.45 | 153.45 | 148 | 148.8 | 148.8 | -2.15 (-1.42%) | 4,488 |
| 27 Aug 2019 | INR | 147 | 154 | 146.15 | 150.95 | 150.95 | +3.9 (+2.65%) | 11,525 |
| 26 Aug 2019 | INR | 147 | 150.4 | 144 | 147.05 | 147.05 | +3.25 (+2.26%) | 11,274 |
| 23 Aug 2019 | INR | 145.9 | 145.95 | 142.45 | 143.8 | 143.8 | -2.15 (-1.47%) | 15,391 |
| 22 Aug 2019 | INR | 147.05 | 150 | 145.2 | 145.95 | 145.95 | -1.55 (-1.05%) | 6,543 |
| 21 Aug 2019 | INR | 154 | 154.4 | 147 | 147.5 | 147.5 | -5.8 (-3.78%) | 13,959 |
| 20 Aug 2019 | INR | 157.05 | 158.95 | 151.65 | 153.3 | 153.3 | -4.5 (-2.85%) | 10,393 |
| 19 Aug 2019 | INR | 159.45 | 160.35 | 156.1 | 157.8 | 157.8 | +1.95 (+1.25%) | 3,869 |
| 16 Aug 2019 | INR | 158.6 | 159.7 | 155.3 | 155.85 | 155.85 | -2.35 (-1.49%) | 7,252 |
| 14 Aug 2019 | INR | 157.85 | 160.6 | 156.15 | 158.2 | 158.2 | +0.4 (+0.25%) | 5,029 |
| 13 Aug 2019 | INR | 161.95 | 162 | 155.45 | 157.8 | 157.8 | -3.2 (-1.99%) | 22,646 |
| 9 Aug 2019 | INR | 162.1 | 164.05 | 160.2 | 161 | 161 | -0.75 (-0.46%) | 9,167 |
| 8 Aug 2019 | INR | 158 | 162.2 | 158 | 161.75 | 161.75 | +2.3 (+1.44%) | 7,716 |
| 7 Aug 2019 | INR | 160 | 161.85 | 155.3 | 159.45 | 159.45 | +2.65 (+1.69%) | 13,127 |
| 6 Aug 2019 | INR | 157.25 | 165.7 | 153.55 | 156.8 | 156.8 | -4.8 (-2.97%) | 30,056 |
| 5 Aug 2019 | INR | 161.6 | 164.4 | 158.55 | 161.6 | 161.6 | -4.35 (-2.62%) | 3,502 |
| 2 Aug 2019 | INR | 176.9 | 176.9 | 165 | 165.95 | 165.95 | -9 (-5.14%) | 24,886 |
| 1 Aug 2019 | INR | 177 | 177.2 | 169 | 174.95 | 174.95 | -4.9 (-2.72%) | 23,682 |
| 31 Jul 2019 | INR | 158 | 181 | 153.15 | 179.85 | 179.85 | +21.25 (+13.40%) | 136,822 |
| 30 Jul 2019 | INR | 168.8 | 168.8 | 157.3 | 158.6 | 158.6 | -8.15 (-4.89%) | 9,645 |
| 29 Jul 2019 | INR | 172.35 | 172.35 | 165.15 | 166.75 | 166.75 | -6.75 (-3.89%) | 8,309 |
| 26 Jul 2019 | INR | 168.5 | 174.95 | 168 | 173.5 | 173.5 | +3.1 (+1.82%) | 5,747 |
| 25 Jul 2019 | INR | 168.75 | 179.3 | 167.8 | 170.4 | 170.4 | +0.5 (+0.29%) | 17,073 |
