| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 988.95 | 1,010 | 981.6 | 991.25 | 991.25 | +8.25 (+0.84%) | 62,296 |
| 30 Nov 2023 | INR | 962.85 | 989.95 | 945 | 983 | 983 | +20.15 (+2.09%) | 72,888 |
| 29 Nov 2023 | INR | 963.2 | 974 | 946.05 | 962.85 | 962.85 | +11.45 (+1.20%) | 38,238 |
| 28 Nov 2023 | INR | 962.9 | 985 | 948.25 | 951.4 | 951.4 | -5.9 (-0.62%) | 97,897 |
| 24 Nov 2023 | INR | 952.4 | 967.55 | 942.05 | 957.3 | 957.3 | +4.9 (+0.51%) | 73,231 |
| 23 Nov 2023 | INR | 964 | 969.7 | 932.55 | 952.4 | 952.4 | -14.75 (-1.53%) | 61,799 |
| 22 Nov 2023 | INR | 924.8 | 979.45 | 918 | 967.15 | 967.15 | +48.35 (+5.26%) | 170,973 |
| 21 Nov 2023 | INR | 909.95 | 924.45 | 899.6 | 918.8 | 918.8 | +14.65 (+1.62%) | 47,324 |
| 20 Nov 2023 | INR | 909 | 911.5 | 896.55 | 904.15 | 904.15 | +4.55 (+0.51%) | 30,480 |
| 17 Nov 2023 | INR | 879.35 | 906.5 | 872.55 | 899.6 | 899.6 | +20.25 (+2.30%) | 112,470 |
| 16 Nov 2023 | INR | 867.6 | 886 | 867.6 | 879.35 | 879.35 | +7.45 (+0.85%) | 49,200 |
| 15 Nov 2023 | INR | 861 | 882.8 | 846.4 | 871.9 | 871.9 | +17.65 (+2.07%) | 103,386 |
| 13 Nov 2023 | INR | 856 | 869 | 845.75 | 854.25 | 854.25 | -3.25 (-0.38%) | 57,974 |
| 10 Nov 2023 | INR | 830.7 | 868.95 | 830.7 | 857.5 | 857.5 | +26.8 (+3.23%) | 88,848 |
| 9 Nov 2023 | INR | 812.9 | 838.95 | 811 | 830.7 | 830.7 | +17.3 (+2.13%) | 161,753 |
| 8 Nov 2023 | INR | 870.95 | 874.55 | 803.25 | 813.4 | 813.4 | -33.25 (-3.93%) | 273,420 |
| 7 Nov 2023 | INR | 928 | 932 | 834.85 | 846.65 | 846.65 | -77.8 (-8.42%) | 294,083 |
| 6 Nov 2023 | INR | 930 | 941.5 | 909 | 924.45 | 924.45 | +6.7 (+0.73%) | 46,723 |
| 3 Nov 2023 | INR | 895 | 930 | 881.95 | 917.75 | 917.75 | +16.15 (+1.79%) | 54,534 |
| 2 Nov 2023 | INR | 908.8 | 934.7 | 896 | 901.6 | 901.6 | -7.2 (-0.79%) | 37,488 |
| 1 Nov 2023 | INR | 908.15 | 924.95 | 894 | 908.8 | 908.8 | +3.85 (+0.43%) | 34,552 |
| 31 Oct 2023 | INR | 899.95 | 909.9 | 882 | 904.95 | 904.95 | +26.25 (+2.99%) | 36,216 |
| 30 Oct 2023 | INR | 894.75 | 905 | 870 | 878.7 | 878.7 | -13.95 (-1.56%) | 33,245 |
| 27 Oct 2023 | INR | 872.95 | 922 | 872.95 | 892.65 | 892.65 | +20.9 (+2.40%) | 79,578 |
| 26 Oct 2023 | INR | 856.35 | 874.9 | 814.05 | 871.75 | 871.75 | +4.2 (+0.48%) | 103,919 |
| 25 Oct 2023 | INR | 918 | 925 | 841.5 | 867.55 | 867.55 | -30.1 (-3.35%) | 134,560 |
| 23 Oct 2023 | INR | 1,022.1 | 1,034.85 | 873.6 | 897.65 | 897.65 | -106.5 (-10.61%) | 233,973 |
| 20 Oct 2023 | INR | 1,034.7 | 1,036.7 | 983.45 | 1,004.15 | 1,004.15 | -24.15 (-2.35%) | 58,857 |
| 19 Oct 2023 | INR | 953.1 | 1,061.55 | 940.15 | 1,028.3 | 1,028.3 | +75.2 (+7.89%) | 280,333 |
| 18 Oct 2023 | INR | 946 | 966.25 | 939 | 953.1 | 953.1 | +2.55 (+0.27%) | 34,842 |
