| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 170 | 173.95 | 167.55 | 169.9 | 169.9 | -0.25 (-0.15%) | 6,209 |
| 23 Jul 2019 | INR | 169.05 | 174.45 | 169 | 170.15 | 170.15 | +0.4 (+0.24%) | 6,221 |
| 22 Jul 2019 | INR | 175 | 177.35 | 169.1 | 169.75 | 169.75 | -6.7 (-3.80%) | 8,779 |
| 19 Jul 2019 | INR | 177.65 | 182 | 173.55 | 176.45 | 176.45 | -2.5 (-1.40%) | 19,668 |
| 18 Jul 2019 | INR | 182.9 | 183.95 | 173.6 | 178.95 | 178.95 | -5 (-2.72%) | 37,181 |
| 17 Jul 2019 | INR | 186 | 186.65 | 181 | 183.95 | 183.95 | -1.8 (-0.97%) | 4,235 |
| 16 Jul 2019 | INR | 185.15 | 188.2 | 185.15 | 185.75 | 185.75 | -0.1 (-0.05%) | 3,089 |
| 15 Jul 2019 | INR | 190 | 191 | 184.2 | 185.85 | 185.85 | -3.65 (-1.93%) | 11,319 |
| 12 Jul 2019 | INR | 192 | 194.05 | 189 | 189.5 | 189.5 | -3.3 (-1.71%) | 16,763 |
| 11 Jul 2019 | INR | 195 | 196.75 | 190.35 | 192.8 | 192.8 | +0.2 (+0.10%) | 10,577 |
| 10 Jul 2019 | INR | 191.4 | 197 | 189.05 | 192.6 | 192.6 | +1.25 (+0.65%) | 34,336 |
| 9 Jul 2019 | INR | 184.8 | 192.9 | 184.1 | 191.35 | 191.35 | +4.75 (+2.55%) | 10,233 |
| 8 Jul 2019 | INR | 188.75 | 191.9 | 184.5 | 186.6 | 186.6 | -3.6 (-1.89%) | 22,674 |
| 5 Jul 2019 | INR | 196 | 198.5 | 186.6 | 190.2 | 190.2 | -4.05 (-2.08%) | 25,845 |
| 4 Jul 2019 | INR | 182.55 | 200.2 | 182 | 194.25 | 194.25 | +9.6 (+5.20%) | 58,670 |
| 3 Jul 2019 | INR | 180.45 | 186.85 | 178.5 | 184.65 | 184.65 | +3.15 (+1.74%) | 16,265 |
| 2 Jul 2019 | INR | 182.2 | 183 | 177.55 | 181.5 | 181.5 | +1 (+0.55%) | 4,513 |
| 1 Jul 2019 | INR | 183.7 | 186.4 | 180 | 180.5 | 180.5 | -3.2 (-1.74%) | 15,200 |
| 28 Jun 2019 | INR | 186.9 | 187.8 | 182 | 183.7 | 183.7 | -3.15 (-1.69%) | 3,842 |
| 27 Jun 2019 | INR | 190 | 190 | 183.5 | 186.85 | 186.85 | -0.65 (-0.35%) | 18,388 |
| 26 Jun 2019 | INR | 174.5 | 190 | 174.5 | 187.5 | 187.5 | +11.1 (+6.29%) | 26,089 |
| 25 Jun 2019 | INR | 174.7 | 177.95 | 174.7 | 176.4 | 176.4 | +1.1 (+0.63%) | 2,234 |
| 24 Jun 2019 | INR | 177.2 | 180.65 | 173.55 | 175.3 | 175.3 | -2.25 (-1.27%) | 10,083 |
| 21 Jun 2019 | INR | 174 | 180 | 174 | 177.55 | 177.55 | +1.45 (+0.82%) | 11,104 |
| 20 Jun 2019 | INR | 177.4 | 178.55 | 176 | 176.1 | 176.1 | -1.75 (-0.98%) | 6,231 |
| 19 Jun 2019 | INR | 173.1 | 180.5 | 173.1 | 177.85 | 177.85 | +1.85 (+1.05%) | 20,195 |
| 18 Jun 2019 | INR | 176.45 | 177.25 | 175.9 | 176 | 176 | -0.4 (-0.23%) | 27,555 |
| 17 Jun 2019 | INR | 178.15 | 178.2 | 175 | 176.4 | 176.4 | -1.1 (-0.62%) | 32,470 |
| 14 Jun 2019 | INR | 175 | 178.05 | 175 | 177.5 | 177.5 | +2.05 (+1.17%) | 40,594 |
| 13 Jun 2019 | INR | 179.65 | 179.7 | 173.1 | 175.45 | 175.45 | -4.35 (-2.42%) | 19,586 |
