| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 938.6 | 956.9 | 935 | 950.55 | 950.55 | +19.45 (+2.09%) | 35,060 |
| 16 Oct 2023 | INR | 942 | 953 | 913.65 | 931.1 | 931.1 | -24.75 (-2.59%) | 55,272 |
| 13 Oct 2023 | INR | 952.25 | 979.8 | 940.05 | 955.85 | 955.85 | +3 (+0.31%) | 88,419 |
| 12 Oct 2023 | INR | 930 | 966 | 925.65 | 952.85 | 952.85 | +21.9 (+2.35%) | 166,974 |
| 11 Oct 2023 | INR | 937 | 944.8 | 913.3 | 930.95 | 930.95 | +2.75 (+0.30%) | 61,532 |
| 10 Oct 2023 | INR | 881.45 | 947 | 881.4 | 928.2 | 928.2 | +50.2 (+5.72%) | 155,721 |
| 9 Oct 2023 | INR | 886.75 | 894.2 | 864.35 | 878 | 878 | -8.05 (-0.91%) | 45,447 |
| 6 Oct 2023 | INR | 892 | 922.4 | 874.35 | 886.05 | 886.05 | +0.75 (+0.08%) | 179,806 |
| 5 Oct 2023 | INR | 840.05 | 890 | 834.95 | 885.3 | 885.3 | +50.45 (+6.04%) | 150,922 |
| 4 Oct 2023 | INR | 815 | 838 | 810.75 | 834.85 | 834.85 | +10.35 (+1.26%) | 79,994 |
| 3 Oct 2023 | INR | 839 | 851.2 | 805.85 | 824.5 | 824.5 | -14.55 (-1.73%) | 203,805 |
| 29 Sep 2023 | INR | 851.45 | 854.45 | 835 | 839.05 | 839.05 | +1.9 (+0.23%) | 42,088 |
| 28 Sep 2023 | INR | 839.85 | 877.45 | 833 | 837.15 | 837.15 | +7.05 (+0.85%) | 120,107 |
| 27 Sep 2023 | INR | 829 | 843 | 813.05 | 830.1 | 830.1 | +11.7 (+1.43%) | 135,007 |
| 26 Sep 2023 | INR | 825.5 | 839.5 | 809.95 | 818.4 | 818.4 | +3.2 (+0.39%) | 45,956 |
| 25 Sep 2023 | INR | 836.9 | 836.9 | 812.1 | 815.2 | 815.2 | -21.8 (-2.60%) | 54,904 |
| 22 Sep 2023 | INR | 850 | 852.65 | 813.35 | 837 | 837 | -9.3 (-1.10%) | 75,372 |
| 21 Sep 2023 | INR | 854 | 859.45 | 835 | 846.3 | 846.3 | -5.15 (-0.60%) | 56,347 |
| 20 Sep 2023 | INR | 826 | 855 | 826 | 851.45 | 851.45 | +11.6 (+1.38%) | 139,139 |
| 18 Sep 2023 | INR | 829 | 844.4 | 802.05 | 839.85 | 839.85 | +26.65 (+3.28%) | 82,356 |
| 15 Sep 2023 | INR | 809.1 | 830 | 786.8 | 813.2 | 813.2 | +4.15 (+0.51%) | 163,653 |
| 14 Sep 2023 | INR | 791.3 | 820 | 787.5 | 809.05 | 809.05 | +21.65 (+2.75%) | 54,409 |
| 13 Sep 2023 | INR | 820.95 | 823.65 | 762.1 | 787.4 | 787.4 | -22.25 (-2.75%) | 192,674 |
| 12 Sep 2023 | INR | 835 | 846.5 | 802.6 | 809.65 | 809.65 | -31.1 (-3.70%) | 130,770 |
| 11 Sep 2023 | INR | 861 | 861 | 832.6 | 840.75 | 840.75 | -9.65 (-1.13%) | 397,447 |
| 8 Sep 2023 | INR | 863.9 | 864.15 | 848.4 | 850.4 | 850.4 | -7 (-0.82%) | 138,777 |
| 7 Sep 2023 | INR | 857.95 | 862.5 | 848.25 | 857.4 | 857.4 | +6.05 (+0.71%) | 57,451 |
| 6 Sep 2023 | INR | 851.95 | 858.2 | 840.55 | 851.35 | 851.35 | +6 (+0.71%) | 161,906 |
| 5 Sep 2023 | INR | 832 | 848.1 | 831.55 | 845.35 | 845.35 | +15.1 (+1.82%) | 73,007 |
| 4 Sep 2023 | INR | 830 | 846.95 | 825.05 | 830.25 | 830.25 | +0.25 (+0.03%) | 78,640 |
