| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 897.05 | 903.05 | 877.55 | 883.8 | 883.8 | -8.15 (-0.91%) | 90,041 |
| 10 Apr 2024 | INR | 884.6 | 900 | 874 | 891.95 | 891.95 | +2.7 (+0.30%) | 204,357 |
| 9 Apr 2024 | INR | 900 | 907 | 863.3 | 889.25 | 889.25 | -10.5 (-1.17%) | 328,413 |
| 8 Apr 2024 | INR | 898 | 907.85 | 887.95 | 899.75 | 899.75 | +1.8 (+0.20%) | 329,049 |
| 5 Apr 2024 | INR | 916 | 916 | 882.05 | 897.95 | 897.95 | -6.75 (-0.75%) | 205,801 |
| 4 Apr 2024 | INR | 894.05 | 930 | 894.05 | 904.7 | 904.7 | +16.5 (+1.86%) | 172,944 |
| 3 Apr 2024 | INR | 901.8 | 917 | 881.2 | 888.2 | 888.2 | -13.6 (-1.51%) | 152,447 |
| 2 Apr 2024 | INR | 888.05 | 916.9 | 874 | 901.8 | 901.8 | +13.95 (+1.57%) | 414,319 |
| 1 Apr 2024 | INR | 859.45 | 898.9 | 855.05 | 887.85 | 887.85 | +28.4 (+3.30%) | 111,100 |
| 28 Mar 2024 | INR | 860.75 | 895.45 | 856 | 859.45 | 859.45 | -1.3 (-0.15%) | 508,828 |
| 27 Mar 2024 | INR | 855.6 | 878.85 | 850 | 860.75 | 860.75 | +8.5 (+1.00%) | 390,430 |
| 26 Mar 2024 | INR | 866 | 866.15 | 842.05 | 852.25 | 852.25 | -13.9 (-1.60%) | 68,379 |
| 22 Mar 2024 | INR | 859.95 | 874.95 | 848.9 | 866.15 | 866.15 | +10.8 (+1.26%) | 85,628 |
| 21 Mar 2024 | INR | 837.7 | 869 | 832.7 | 855.35 | 855.35 | +25.05 (+3.02%) | 374,035 |
| 20 Mar 2024 | INR | 835.35 | 845.35 | 807 | 830.3 | 830.3 | -4.1 (-0.49%) | 209,743 |
| 19 Mar 2024 | INR | 841.95 | 845 | 826.45 | 834.4 | 834.4 | -7.5 (-0.89%) | 83,711 |
| 18 Mar 2024 | INR | 860 | 870.6 | 826.4 | 841.9 | 841.9 | -12.2 (-1.43%) | 538,681 |
| 15 Mar 2024 | INR | 782.45 | 879.7 | 780 | 854.1 | 854.1 | +64.2 (+8.13%) | 412,327 |
| 14 Mar 2024 | INR | 755 | 803.3 | 730 | 789.9 | 789.9 | +29.25 (+3.85%) | 373,382 |
| 13 Mar 2024 | INR | 808.95 | 815.95 | 747.5 | 760.65 | 760.65 | -45.95 (-5.70%) | 356,132 |
| 12 Mar 2024 | INR | 810 | 812.25 | 781 | 806.6 | 806.6 | -1.65 (-0.20%) | 234,244 |
| 11 Mar 2024 | INR | 831 | 837.45 | 794.35 | 808.25 | 808.25 | -26.95 (-3.23%) | 159,661 |
| 7 Mar 2024 | INR | 842 | 849.05 | 827.85 | 835.2 | 835.2 | -2.95 (-0.35%) | 104,675 |
| 6 Mar 2024 | INR | 876.95 | 881 | 833.6 | 838.15 | 838.15 | -43.15 (-4.90%) | 254,284 |
| 5 Mar 2024 | INR | 898 | 900 | 865.55 | 881.3 | 881.3 | -16.7 (-1.86%) | 119,017 |
| 4 Mar 2024 | INR | 917.8 | 917.8 | 894.05 | 898 | 898 | -17.35 (-1.90%) | 181,274 |
| 1 Mar 2024 | INR | 920.15 | 933.95 | 911.95 | 915.35 | 915.35 | +2.05 (+0.22%) | 148,645 |
| 29 Feb 2024 | INR | 909.6 | 937.6 | 898.05 | 913.3 | 913.3 | +2.8 (+0.31%) | 382,606 |
| 28 Feb 2024 | INR | 918.15 | 948.8 | 901.55 | 910.5 | 910.5 | -4.5 (-0.49%) | 569,658 |
| 27 Feb 2024 | INR | 936 | 950.55 | 908.4 | 915 | 915 | -19.7 (-2.11%) | 120,665 |
