| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 394.8 | 406.2 | 377.25 | 390.3 | 390.3 | +0.25 (+0.06%) | 8,427,892 |
| 8 Mar 2023 | INR | 338 | 390.05 | 335.1 | 390.05 | 390.05 | +65 (+20.00%) | 7,716,384 |
| 6 Mar 2023 | INR | 320.4 | 334.4 | 318 | 325.05 | 325.05 | +5.3 (+1.66%) | 399,746 |
| 3 Mar 2023 | INR | 312.6 | 321.5 | 309.05 | 319.75 | 319.75 | +9.95 (+3.21%) | 285,806 |
| 2 Mar 2023 | INR | 312 | 312.65 | 307.5 | 309.8 | 309.8 | -0.55 (-0.18%) | 242,260 |
| 1 Mar 2023 | INR | 311 | 317.35 | 308.45 | 310.35 | 310.35 | -4.8 (-1.52%) | 111,327 |
| 28 Feb 2023 | INR | 307.6 | 319.4 | 305.5 | 315.15 | 315.15 | +8.7 (+2.84%) | 328,005 |
| 27 Feb 2023 | INR | 313 | 316.55 | 305 | 306.45 | 306.45 | -8.2 (-2.61%) | 199,271 |
| 24 Feb 2023 | INR | 317.8 | 319.9 | 312.3 | 314.65 | 314.65 | -3.15 (-0.99%) | 234,169 |
| 23 Feb 2023 | INR | 315.8 | 329.7 | 315.15 | 317.8 | 317.8 | -1.2 (-0.38%) | 380,878 |
| 22 Feb 2023 | INR | 331.3 | 331.3 | 317.15 | 319 | 319 | -12.6 (-3.80%) | 436,410 |
| 21 Feb 2023 | INR | 314.95 | 338.5 | 314.1 | 331.6 | 331.6 | +17.55 (+5.59%) | 729,367 |
| 20 Feb 2023 | INR | 315.8 | 327.75 | 312.5 | 314.05 | 314.05 | +0.25 (+0.08%) | 169,950 |
| 17 Feb 2023 | INR | 312.85 | 315.15 | 310 | 313.8 | 313.8 | +0.65 (+0.21%) | 87,126 |
| 16 Feb 2023 | INR | 315.6 | 316.9 | 309.8 | 313.15 | 313.15 | +0.4 (+0.13%) | 78,063 |
| 15 Feb 2023 | INR | 309.7 | 315.5 | 308 | 312.75 | 312.75 | +0.2 (+0.06%) | 120,303 |
| 14 Feb 2023 | INR | 314 | 319 | 309.45 | 312.55 | 312.55 | -3.45 (-1.09%) | 106,077 |
| 13 Feb 2023 | INR | 321.9 | 323.45 | 314.6 | 316 | 316 | +0.75 (+0.24%) | 226,585 |
| 10 Feb 2023 | INR | 326 | 335.5 | 312.55 | 315.25 | 315.25 | -11.75 (-3.59%) | 668,190 |
| 9 Feb 2023 | INR | 307.85 | 330 | 305 | 327 | 327 | +20.7 (+6.76%) | 497,733 |
| 8 Feb 2023 | INR | 309.6 | 310 | 304.3 | 306.3 | 306.3 | +0.95 (+0.31%) | 77,931 |
| 7 Feb 2023 | INR | 313 | 316.3 | 300.1 | 305.35 | 305.35 | -5.9 (-1.90%) | 196,477 |
| 6 Feb 2023 | INR | 307.1 | 313 | 304.8 | 311.25 | 311.25 | +4.15 (+1.35%) | 161,753 |
| 3 Feb 2023 | INR | 307.5 | 311 | 300 | 307.1 | 307.1 | +1.3 (+0.43%) | 116,726 |
| 2 Feb 2023 | INR | 304.9 | 313 | 300 | 305.8 | 305.8 | +0.5 (+0.16%) | 91,761 |
| 1 Feb 2023 | INR | 316.5 | 321.95 | 300 | 305.3 | 305.3 | -8.1 (-2.58%) | 229,907 |
| 31 Jan 2023 | INR | 298 | 317 | 293.05 | 313.4 | 313.4 | +19.35 (+6.58%) | 919,465 |
| 30 Jan 2023 | INR | 294.5 | 306.65 | 290.2 | 294.05 | 294.05 | -4.7 (-1.57%) | 89,519 |
| 27 Jan 2023 | INR | 308 | 313.05 | 288.1 | 298.75 | 298.75 | -9.2 (-2.99%) | 225,177 |
| 25 Jan 2023 | INR | 316 | 316.8 | 300.85 | 307.95 | 307.95 | -6.25 (-1.99%) | 253,987 |
