| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 332 | 333 | 311.65 | 314.2 | 314.2 | -15.35 (-4.66%) | 405,697 |
| 23 Jan 2023 | INR | 324.85 | 334.9 | 323.6 | 329.55 | 329.55 | +7.05 (+2.19%) | 276,636 |
| 20 Jan 2023 | INR | 319.55 | 325 | 318 | 322.5 | 322.5 | +4.35 (+1.37%) | 143,228 |
| 19 Jan 2023 | INR | 323.5 | 325.5 | 316 | 318.15 | 318.15 | -5.7 (-1.76%) | 255,613 |
| 18 Jan 2023 | INR | 316.9 | 328.15 | 316.55 | 323.85 | 323.85 | +8.55 (+2.71%) | 420,875 |
| 17 Jan 2023 | INR | 319 | 325 | 314.2 | 315.3 | 315.3 | -2.55 (-0.80%) | 438,747 |
| 16 Jan 2023 | INR | 314.6 | 319.4 | 313.05 | 317.85 | 317.85 | +3.45 (+1.10%) | 250,819 |
| 13 Jan 2023 | INR | 318.85 | 320.6 | 312.35 | 314.4 | 314.4 | -2.2 (-0.69%) | 148,770 |
| 12 Jan 2023 | INR | 313.9 | 321 | 312.05 | 316.6 | 316.6 | +5.2 (+1.67%) | 263,477 |
| 11 Jan 2023 | INR | 309.9 | 317.75 | 308 | 311.4 | 311.4 | +2.4 (+0.78%) | 211,843 |
| 10 Jan 2023 | INR | 312.5 | 315.6 | 306.05 | 309 | 309 | -2.2 (-0.71%) | 137,738 |
| 9 Jan 2023 | INR | 313.05 | 318.35 | 307.05 | 311.2 | 311.2 | +0.8 (+0.26%) | 271,999 |
| 6 Jan 2023 | INR | 319 | 321.35 | 309 | 310.4 | 310.4 | -5.8 (-1.83%) | 177,098 |
| 5 Jan 2023 | INR | 321 | 324.5 | 314 | 316.2 | 316.2 | -0.9 (-0.28%) | 260,857 |
| 4 Jan 2023 | INR | 317 | 322 | 315 | 317.1 | 317.1 | +0.8 (+0.25%) | 131,498 |
| 3 Jan 2023 | INR | 315.15 | 323.7 | 314 | 316.3 | 316.3 | +1.45 (+0.46%) | 184,069 |
| 2 Jan 2023 | INR | 323 | 324.9 | 313.15 | 314.85 | 314.85 | -7.75 (-2.40%) | 184,938 |
| 30 Dec 2022 | INR | 317.1 | 329.05 | 317.1 | 322.6 | 322.6 | +7.4 (+2.35%) | 302,173 |
| 29 Dec 2022 | INR | 316.4 | 322.3 | 313.3 | 315.2 | 315.2 | -1.2 (-0.38%) | 128,568 |
| 28 Dec 2022 | INR | 324 | 324 | 315 | 316.4 | 316.4 | -6.85 (-2.12%) | 138,030 |
| 27 Dec 2022 | INR | 312 | 324.9 | 309 | 323.25 | 323.25 | +16.1 (+5.24%) | 373,543 |
| 26 Dec 2022 | INR | 299.95 | 315 | 293.8 | 307.15 | 307.15 | +7.4 (+2.47%) | 425,616 |
| 23 Dec 2022 | INR | 310 | 319.9 | 295.95 | 299.75 | 299.75 | -13.95 (-4.45%) | 569,413 |
| 22 Dec 2022 | INR | 316.1 | 323.7 | 310.3 | 313.7 | 313.7 | -5.7 (-1.78%) | 350,803 |
| 21 Dec 2022 | INR | 324.95 | 328 | 310.3 | 319.4 | 319.4 | -4.2 (-1.30%) | 600,397 |
| 20 Dec 2022 | INR | 318.8 | 327.45 | 315 | 323.6 | 323.6 | +10.2 (+3.25%) | 416,088 |
| 19 Dec 2022 | INR | 321.6 | 325 | 311.1 | 313.4 | 313.4 | -5.3 (-1.66%) | 406,098 |
| 16 Dec 2022 | INR | 336.6 | 346.65 | 314.1 | 318.7 | 318.7 | -19.25 (-5.70%) | 915,808 |
| 15 Dec 2022 | INR | 337 | 349 | 335.85 | 337.95 | 337.95 | +3.9 (+1.17%) | 497,198 |
| 14 Dec 2022 | INR | 336.05 | 339.8 | 332.25 | 334.05 | 334.05 | -2 (-0.60%) | 208,818 |
