| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 334.5 | 344 | 333.3 | 336.05 | 336.05 | +1.4 (+0.42%) | 273,429 |
| 12 Dec 2022 | INR | 334 | 341 | 331.45 | 334.65 | 334.65 | -2.3 (-0.68%) | 205,887 |
| 9 Dec 2022 | INR | 342.8 | 342.8 | 333.3 | 336.95 | 336.95 | -5.85 (-1.71%) | 244,148 |
| 8 Dec 2022 | INR | 347 | 348.95 | 336.45 | 342.8 | 342.8 | +1 (+0.29%) | 294,544 |
| 7 Dec 2022 | INR | 336 | 345.95 | 324.1 | 341.8 | 341.8 | +6 (+1.79%) | 399,271 |
| 6 Dec 2022 | INR | 340.85 | 346.75 | 332.1 | 335.8 | 335.8 | -5.45 (-1.60%) | 202,453 |
| 5 Dec 2022 | INR | 337.45 | 343.65 | 333.55 | 341.25 | 341.25 | +5.45 (+1.62%) | 299,082 |
| 2 Dec 2022 | INR | 336.6 | 343.95 | 332.1 | 335.8 | 335.8 | -0.8 (-0.24%) | 327,266 |
| 1 Dec 2022 | INR | 336.1 | 360 | 331.6 | 336.6 | 336.6 | +4.8 (+1.45%) | 452,170 |
| 30 Nov 2022 | INR | 326 | 345 | 322.05 | 331.8 | 331.8 | +10.85 (+3.38%) | 1,512,314 |
| 29 Nov 2022 | INR | 329 | 329 | 318.4 | 320.95 | 320.95 | -6.5 (-1.99%) | 237,800 |
| 28 Nov 2022 | INR | 323 | 334 | 318.8 | 327.45 | 327.45 | +14.55 (+4.65%) | 651,833 |
| 25 Nov 2022 | INR | 320.8 | 331 | 310.45 | 312.9 | 312.9 | -9.5 (-2.95%) | 762,990 |
| 24 Nov 2022 | INR | 334.85 | 335.75 | 320.1 | 322.4 | 322.4 | -8.3 (-2.51%) | 343,069 |
| 23 Nov 2022 | INR | 330 | 338.9 | 322.85 | 330.7 | 330.7 | +3.85 (+1.18%) | 631,274 |
| 22 Nov 2022 | INR | 335.1 | 338.4 | 320.6 | 326.85 | 326.85 | -3.25 (-0.98%) | 832,833 |
| 21 Nov 2022 | INR | 357 | 357 | 321.55 | 330.1 | 330.1 | -26.75 (-7.50%) | 1,144,628 |
| 18 Nov 2022 | INR | 344 | 372 | 336.35 | 356.85 | 356.85 | +12.95 (+3.77%) | 3,930,322 |
| 17 Nov 2022 | INR | 322 | 347.7 | 315.5 | 343.9 | 343.9 | +22 (+6.83%) | 2,114,190 |
| 16 Nov 2022 | INR | 296.1 | 326.9 | 292.25 | 321.9 | 321.9 | +27.8 (+9.45%) | 3,322,591 |
| 15 Nov 2022 | INR | 294.25 | 301.8 | 291 | 294.1 | 294.1 | -3.1 (-1.04%) | 653,400 |
| 14 Nov 2022 | INR | 297 | 299 | 286.1 | 297.2 | 297.2 | +9.35 (+3.25%) | 685,633 |
| 11 Nov 2022 | INR | 304.7 | 308.85 | 283 | 287.85 | 287.85 | -12.55 (-4.18%) | 941,510 |
| 10 Nov 2022 | INR | 285 | 304.55 | 285 | 300.4 | 300.4 | +15 (+5.26%) | 942,235 |
| 9 Nov 2022 | INR | 302 | 307.95 | 276.2 | 285.4 | 285.4 | -13.4 (-4.48%) | 1,359,825 |
| 7 Nov 2022 | INR | 280.5 | 301 | 279.15 | 298.8 | 298.8 | +21.8 (+7.87%) | 1,601,070 |
| 4 Nov 2022 | INR | 262 | 280.5 | 262 | 277 | 277 | +13.2 (+5.00%) | 985,501 |
| 3 Nov 2022 | INR | 260 | 268.7 | 259.5 | 263.8 | 263.8 | +2.2 (+0.84%) | 227,497 |
| 2 Nov 2022 | INR | 262.6 | 266 | 259.8 | 261.6 | 261.6 | +0.3 (+0.11%) | 193,633 |
| 1 Nov 2022 | INR | 264 | 270.7 | 259 | 261.3 | 261.3 | +0.6 (+0.23%) | 362,320 |
