| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 258.7 | 265 | 258.05 | 260.7 | 260.7 | +1.95 (+0.75%) | 246,809 |
| 28 Oct 2022 | INR | 260.75 | 265.2 | 255 | 258.75 | 258.75 | -4.65 (-1.77%) | 273,776 |
| 27 Oct 2022 | INR | 263.55 | 265.9 | 257 | 263.4 | 263.4 | -0.15 (-0.06%) | 222,578 |
| 25 Oct 2022 | INR | 266.2 | 268 | 258.55 | 263.55 | 263.55 | -1.45 (-0.55%) | 269,306 |
| 24 Oct 2022 | INR | 255.65 | 267.9 | 255.65 | 265 | 265 | +9.35 (+3.66%) | 146,271 |
| 21 Oct 2022 | INR | 269.4 | 269.9 | 251.85 | 255.65 | 255.65 | -13.9 (-5.16%) | 441,417 |
| 20 Oct 2022 | INR | 272.9 | 276.5 | 267 | 269.55 | 269.55 | -3.8 (-1.39%) | 254,396 |
| 19 Oct 2022 | INR | 280.6 | 281.85 | 270.3 | 273.35 | 273.35 | -6.45 (-2.31%) | 458,393 |
| 18 Oct 2022 | INR | 288.6 | 291.3 | 277.25 | 279.8 | 279.8 | -6.05 (-2.12%) | 531,870 |
| 17 Oct 2022 | INR | 270.5 | 288.9 | 269.85 | 285.85 | 285.85 | +14.55 (+5.36%) | 963,558 |
| 14 Oct 2022 | INR | 288 | 290.3 | 268.2 | 271.3 | 271.3 | -12.7 (-4.47%) | 832,448 |
| 13 Oct 2022 | INR | 285.7 | 291.3 | 277.15 | 284 | 284 | +0.05 (+0.02%) | 1,041,710 |
| 12 Oct 2022 | INR | 258.8 | 288.4 | 252.8 | 283.95 | 283.95 | +25.15 (+9.72%) | 1,862,719 |
| 11 Oct 2022 | INR | 257 | 273 | 252.95 | 258.8 | 258.8 | +2.1 (+0.82%) | 1,279,645 |
| 10 Oct 2022 | INR | 255.9 | 260.05 | 250.05 | 256.7 | 256.7 | -1.3 (-0.50%) | 383,003 |
| 7 Oct 2022 | INR | 242 | 261.35 | 240.65 | 258 | 258 | +17.75 (+7.39%) | 1,529,656 |
| 6 Oct 2022 | INR | 237.95 | 244.9 | 235 | 240.25 | 240.25 | +7.2 (+3.09%) | 416,135 |
| 4 Oct 2022 | INR | 236.5 | 242.05 | 231.55 | 233.05 | 233.05 | +3.5 (+1.52%) | 431,785 |
| 3 Oct 2022 | INR | 242 | 243.15 | 226.2 | 229.55 | 229.55 | -13.5 (-5.55%) | 458,001 |
| 30 Sep 2022 | INR | 232.35 | 246 | 231.95 | 243.05 | 243.05 | +7.35 (+3.12%) | 427,766 |
| 29 Sep 2022 | INR | 233 | 238 | 225.45 | 235.7 | 235.7 | +5.5 (+2.39%) | 460,184 |
| 28 Sep 2022 | INR | 228.4 | 235.25 | 228 | 230.2 | 230.2 | -4.3 (-1.83%) | 155,463 |
| 27 Sep 2022 | INR | 228.65 | 235.95 | 221 | 234.5 | 234.5 | +4.8 (+2.09%) | 239,368 |
| 26 Sep 2022 | INR | 237 | 238.15 | 220 | 229.7 | 229.7 | -7.3 (-3.08%) | 319,365 |
| 23 Sep 2022 | INR | 240.3 | 242.6 | 232.25 | 237 | 237 | -2.85 (-1.19%) | 249,607 |
| 22 Sep 2022 | INR | 238 | 247.6 | 236.1 | 239.85 | 239.85 | +5.35 (+2.28%) | 550,055 |
| 21 Sep 2022 | INR | 241.9 | 244.5 | 233.5 | 234.5 | 234.5 | -2.55 (-1.08%) | 313,638 |
| 20 Sep 2022 | INR | 245.25 | 246.8 | 234.5 | 237.05 | 237.05 | -5.75 (-2.37%) | 275,594 |
| 19 Sep 2022 | INR | 239.25 | 245.7 | 238.1 | 242.8 | 242.8 | +4.7 (+1.97%) | 271,007 |
| 16 Sep 2022 | INR | 249 | 254 | 234.15 | 238.1 | 238.1 | -10.1 (-4.07%) | 364,640 |
