| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | INR | 84.2 | 87.45 | 83 | 87.45 | 87.45 | +3.4 (+4.05%) | 27,100 |
| 26 Aug 2008 | INR | 84.5 | 85.8 | 83.5 | 84.05 | 84.05 | +0.25 (+0.30%) | 4,800 |
| 25 Aug 2008 | INR | 84.3 | 86 | 83 | 83.8 | 83.8 | -0.25 (-0.30%) | 10,000 |
| 22 Aug 2008 | INR | 85.5 | 86.7 | 83.3 | 84.05 | 84.05 | -1.95 (-2.27%) | 16,000 |
| 21 Aug 2008 | INR | 89.4 | 89.45 | 85.3 | 86 | 86 | -3 (-3.37%) | 11,100 |
| 20 Aug 2008 | INR | 92 | 92.75 | 87.75 | 89 | 89 | -1.9 (-2.09%) | 38,400 |
| 19 Aug 2008 | INR | 85.05 | 93.5 | 85 | 90.9 | 90.9 | +5.45 (+6.38%) | 590,700 |
| 18 Aug 2008 | INR | 86 | 88 | 85 | 85.45 | 85.45 | -0.8 (-0.93%) | 7,400 |
| 14 Aug 2008 | INR | 87.7 | 87.8 | 85.1 | 86.25 | 86.25 | -1.45 (-1.65%) | 24,900 |
| 13 Aug 2008 | INR | 88.05 | 89 | 86.2 | 87.7 | 87.7 | -1.3 (-1.46%) | 11,500 |
| 12 Aug 2008 | INR | 90.75 | 90.75 | 88.05 | 89 | 89 | -1 (-1.11%) | 9,400 |
| 11 Aug 2008 | INR | 88.5 | 90.4 | 88.25 | 90 | 90 | +1.05 (+1.18%) | 10,900 |
| 8 Aug 2008 | INR | 87.15 | 90.45 | 87.05 | 88.95 | 88.95 | +0.55 (+0.62%) | 20,500 |
| 7 Aug 2008 | INR | 90 | 90.95 | 87.6 | 88.4 | 88.4 | -1.25 (-1.39%) | 15,600 |
| 6 Aug 2008 | INR | 93 | 94.4 | 88.6 | 89.65 | 89.65 | -1.7 (-1.86%) | 17,800 |
| 5 Aug 2008 | INR | 91.2 | 94.25 | 90.2 | 91.35 | 91.35 | +0.15 (+0.16%) | 25,400 |
| 4 Aug 2008 | INR | 88.55 | 101.6 | 87.9 | 91.2 | 91.2 | +2.7 (+3.05%) | 111,500 |
| 1 Aug 2008 | INR | 91.7 | 94.8 | 88.5 | 88.5 | 88.5 | -7.6 (-7.91%) | 42,100 |
| 31 Jul 2008 | INR | 92.5 | 99 | 91 | 96.1 | 96.1 | +1.6 (+1.69%) | 55,000 |
| 30 Jul 2008 | INR | 85.55 | 95.9 | 85 | 94.5 | 94.5 | +9.5 (+11.18%) | 46,500 |
| 29 Jul 2008 | INR | 83 | 89.9 | 83 | 85 | 85 | +1 (+1.19%) | 24,900 |
| 28 Jul 2008 | INR | 82.1 | 85.05 | 81.5 | 84 | 84 | +1.95 (+2.38%) | 25,000 |
| 25 Jul 2008 | INR | 81.5 | 82.95 | 81.05 | 82.05 | 82.05 | -0.95 (-1.14%) | 7,300 |
| 24 Jul 2008 | INR | 84.85 | 85 | 81.5 | 83 | 83 | -0.25 (-0.30%) | 16,100 |
| 23 Jul 2008 | INR | 82.5 | 84.75 | 82 | 83.25 | 83.25 | +2.45 (+3.03%) | 17,500 |
| 22 Jul 2008 | INR | 81.85 | 82.5 | 80.05 | 80.8 | 80.8 | +0.1 (+0.12%) | 24,700 |
| 21 Jul 2008 | INR | 82.7 | 82.7 | 79.9 | 80.7 | 80.7 | +0.7 (+0.88%) | 22,500 |
| 18 Jul 2008 | INR | 81.25 | 82.75 | 80 | 80 | 80 | -0.5 (-0.62%) | 7,300 |
| 17 Jul 2008 | INR | 84.7 | 85 | 80.05 | 80.5 | 80.5 | -1.05 (-1.29%) | 24,000 |
| 16 Jul 2008 | INR | 81.5 | 82 | 80.55 | 81.55 | 81.55 | +1.5 (+1.87%) | 13,400 |
