| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | INR | 80 | 81.3 | 79 | 80.05 | 80.05 | -0.15 (-0.19%) | 289,700 |
| 14 Jul 2008 | INR | 81.75 | 82 | 80 | 80.2 | 80.2 | +0.2 (+0.25%) | 46,000 |
| 11 Jul 2008 | INR | 82.05 | 83 | 80 | 80 | 80 | -3 (-3.61%) | 19,500 |
| 10 Jul 2008 | INR | 83.15 | 83.45 | 81.55 | 83 | 83 | +0.45 (+0.55%) | 5,500 |
| 9 Jul 2008 | INR | 86.8 | 86.8 | 82.55 | 82.55 | 82.55 | +0.45 (+0.55%) | 12,800 |
| 8 Jul 2008 | INR | 82.5 | 83.75 | 82 | 82.1 | 82.1 | +0.5 (+0.61%) | 5,900 |
| 7 Jul 2008 | INR | 83.55 | 86.4 | 81.6 | 81.6 | 81.6 | -2.4 (-2.86%) | 17,700 |
| 4 Jul 2008 | INR | 82.25 | 84.45 | 82 | 84 | 84 | -0.15 (-0.18%) | 17,800 |
| 3 Jul 2008 | INR | 83 | 84.9 | 78.7 | 84.15 | 84.15 | +0.95 (+1.14%) | 27,000 |
| 2 Jul 2008 | INR | 83 | 86.4 | 77 | 83.2 | 83.2 | -3.6 (-4.15%) | 44,700 |
| 1 Jul 2008 | INR | 87.55 | 87.55 | 82 | 86.8 | 86.8 | +0.25 (+0.29%) | 20,700 |
| 30 Jun 2008 | INR | 96 | 96 | 86.15 | 86.55 | 86.55 | -5.5 (-5.98%) | 50,000 |
| 27 Jun 2008 | INR | 86 | 94.95 | 86 | 92.05 | 92.05 | -1.95 (-2.07%) | 38,900 |
| 26 Jun 2008 | INR | 86.3 | 97.55 | 86.3 | 94 | 94 | +6.65 (+7.61%) | 24,600 |
| 25 Jun 2008 | INR | 83 | 89.6 | 82.95 | 87.35 | 87.35 | +0.85 (+0.98%) | 45,700 |
| 24 Jun 2008 | INR | 87.1 | 93.5 | 82.55 | 86.5 | 86.5 | -1.75 (-1.98%) | 77,100 |
| 23 Jun 2008 | INR | 91.4 | 92 | 86.25 | 88.25 | 88.25 | -3.75 (-4.08%) | 25,400 |
| 20 Jun 2008 | INR | 98 | 99 | 92 | 92 | 92 | -4.35 (-4.51%) | 18,700 |
| 19 Jun 2008 | INR | 96.25 | 103 | 94 | 96.35 | 96.35 | +0.2 (+0.21%) | 27,500 |
| 18 Jun 2008 | INR | 98.15 | 100.85 | 96.15 | 96.15 | 96.15 | -2.85 (-2.88%) | 12,200 |
| 17 Jun 2008 | INR | 98.5 | 102 | 97.05 | 99 | 99 | -1.5 (-1.49%) | 17,400 |
| 16 Jun 2008 | INR | 98.75 | 104.95 | 94.1 | 100.5 | 100.5 | +5.35 (+5.62%) | 61,600 |
| 13 Jun 2008 | INR | 95.15 | 99 | 92 | 95.15 | 95.15 | 0.0 (0.0%) | 22,900 |
| 12 Jun 2008 | INR | 86.1 | 99.3 | 86.1 | 95.15 | 95.15 | +5 (+5.55%) | 36,900 |
| 11 Jun 2008 | INR | 94.4 | 94.4 | 90 | 90.15 | 90.15 | -2.85 (-3.06%) | 15,100 |
| 10 Jun 2008 | INR | 95.9 | 100 | 88 | 93 | 93 | +0.1 (+0.11%) | 33,000 |
| 9 Jun 2008 | INR | 82 | 93.5 | 82 | 92.9 | 92.9 | +1.9 (+2.09%) | 56,100 |
| 6 Jun 2008 | INR | 94.25 | 94.55 | 91 | 91 | 91 | -3 (-3.19%) | 9,000 |
| 5 Jun 2008 | INR | 95.8 | 95.8 | 90.8 | 94 | 94 | +2.5 (+2.73%) | 12,800 |
| 4 Jun 2008 | INR | 96.65 | 96.65 | 89 | 91.5 | 91.5 | -0.5 (-0.54%) | 16,400 |
