| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | INR | 91.2 | 94.3 | 91.2 | 92 | 92 | -2.05 (-2.18%) | 17,700 |
| 2 Jun 2008 | INR | 99.95 | 99.95 | 94 | 94.05 | 94.05 | -5.95 (-5.95%) | 10,200 |
| 30 May 2008 | INR | 108 | 108 | 90.5 | 100 | 100 | +5.4 (+5.71%) | 82,400 |
| 29 May 2008 | INR | 95 | 96.6 | 93.05 | 94.6 | 94.6 | +0.3 (+0.32%) | 10,000 |
| 28 May 2008 | INR | 97 | 97 | 93.2 | 94.3 | 94.3 | -0.65 (-0.68%) | 12,000 |
| 27 May 2008 | INR | 99.7 | 99.7 | 93.1 | 94.95 | 94.95 | -1.95 (-2.01%) | 14,500 |
| 26 May 2008 | INR | 95 | 97.5 | 95 | 96.9 | 96.9 | -2.3 (-2.32%) | 10,600 |
| 23 May 2008 | INR | 104.3 | 104.3 | 96.5 | 99.2 | 99.2 | +0.6 (+0.61%) | 14,000 |
| 22 May 2008 | INR | 96.1 | 99.85 | 96.1 | 98.6 | 98.6 | -0.45 (-0.45%) | 23,200 |
| 21 May 2008 | INR | 99.2 | 100.5 | 98.5 | 99.05 | 99.05 | -0.6 (-0.60%) | 23,400 |
| 20 May 2008 | INR | 101.05 | 101.05 | 98.5 | 99.65 | 99.65 | -0.7 (-0.70%) | 29,600 |
| 16 May 2008 | INR | 98.9 | 104.5 | 97.35 | 100.35 | 100.35 | +3.35 (+3.45%) | 248,400 |
| 15 May 2008 | INR | 98.9 | 99.65 | 93 | 97 | 97 | +0.25 (+0.26%) | 134,900 |
| 14 May 2008 | INR | 98 | 100.5 | 95.8 | 96.75 | 96.75 | -1.45 (-1.48%) | 198,200 |
| 13 May 2008 | INR | 102.35 | 104.45 | 97.75 | 98.2 | 98.2 | -5.8 (-5.58%) | 99,600 |
| 12 May 2008 | INR | 105 | 106 | 96.3 | 104 | 104 | -1.5 (-1.42%) | 129,300 |
| 9 May 2008 | INR | 109.4 | 109.5 | 105 | 105.5 | 105.5 | -3.5 (-3.21%) | 117,700 |
| 8 May 2008 | INR | 110 | 110 | 108.05 | 109 | 109 | -1.6 (-1.45%) | 6,700 |
| 7 May 2008 | INR | 112.6 | 112.6 | 108.7 | 110.6 | 110.6 | -0.35 (-0.32%) | 12,700 |
| 6 May 2008 | INR | 112.8 | 113.65 | 110.55 | 110.95 | 110.95 | -2.05 (-1.81%) | 16,800 |
| 5 May 2008 | INR | 112 | 113.75 | 110.6 | 113 | 113 | +2.45 (+2.22%) | 35,600 |
| 2 May 2008 | INR | 113 | 115.35 | 110 | 110.55 | 110.55 | -1.2 (-1.07%) | 49,200 |
| 30 Apr 2008 | INR | 114 | 116 | 106.5 | 111.75 | 111.75 | +3.95 (+3.66%) | 133,300 |
| 29 Apr 2008 | INR | 108.6 | 109.4 | 105.5 | 107.8 | 107.8 | -0.45 (-0.42%) | 66,000 |
| 28 Apr 2008 | INR | 114 | 114 | 106 | 108.25 | 108.25 | -3.35 (-3.00%) | 59,200 |
| 25 Apr 2008 | INR | 112.5 | 112.5 | 109.15 | 111.6 | 111.6 | +0.35 (+0.31%) | 20,800 |
| 24 Apr 2008 | INR | 119.4 | 119.4 | 110.5 | 111.25 | 111.25 | -3.85 (-3.34%) | 37,900 |
| 23 Apr 2008 | INR | 116 | 120.5 | 112.65 | 115.1 | 115.1 | +0.4 (+0.35%) | 157,700 |
| 22 Apr 2008 | INR | 114.5 | 115 | 113 | 114.7 | 114.7 | +0.7 (+0.61%) | 20,600 |
| 21 Apr 2008 | INR | 120 | 120 | 111 | 114 | 114 | +2.85 (+2.56%) | 65,300 |
