| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | INR | 116 | 117.5 | 111.1 | 111.15 | 111.15 | -2.65 (-2.33%) | 17,900 |
| 16 Apr 2008 | INR | 119.95 | 122 | 111.3 | 113.8 | 113.8 | -2.9 (-2.49%) | 41,700 |
| 15 Apr 2008 | INR | 111.95 | 122.8 | 111.5 | 116.7 | 116.7 | +2.75 (+2.41%) | 63,100 |
| 11 Apr 2008 | INR | 107.05 | 115.2 | 106.2 | 113.95 | 113.95 | +7.8 (+7.35%) | 49,900 |
| 10 Apr 2008 | INR | 100 | 111.5 | 100 | 106.15 | 106.15 | -1.85 (-1.71%) | 6,100 |
| 9 Apr 2008 | INR | 103 | 109.95 | 103 | 108 | 108 | +3 (+2.86%) | 15,100 |
| 8 Apr 2008 | INR | 106.6 | 108.85 | 103 | 105 | 105 | -2.3 (-2.14%) | 9,800 |
| 7 Apr 2008 | INR | 106.05 | 109 | 106 | 107.3 | 107.3 | +1.4 (+1.32%) | 10,700 |
| 4 Apr 2008 | INR | 106.75 | 108.75 | 105 | 105.9 | 105.9 | -0.15 (-0.14%) | 6,000 |
| 3 Apr 2008 | INR | 110 | 110 | 106 | 106.05 | 106.05 | -2.4 (-2.21%) | 11,500 |
| 2 Apr 2008 | INR | 111 | 111 | 107 | 108.45 | 108.45 | +1.4 (+1.31%) | 14,000 |
| 1 Apr 2008 | INR | 108.2 | 108.95 | 105.35 | 107.05 | 107.05 | +2.55 (+2.44%) | 20,200 |
| 31 Mar 2008 | INR | 107 | 111 | 103.5 | 104.5 | 104.5 | -5.5 (-5%) | 113,400 |
| 28 Mar 2008 | INR | 106 | 113 | 102.5 | 110 | 110 | +3.5 (+3.29%) | 52,000 |
| 27 Mar 2008 | INR | 107 | 115 | 99 | 106.5 | 106.5 | +0.75 (+0.71%) | 51,800 |
| 26 Mar 2008 | INR | 102.1 | 110 | 102.05 | 105.75 | 105.75 | +5.75 (+5.75%) | 41,500 |
| 25 Mar 2008 | INR | 98.5 | 102.2 | 95.3 | 100 | 100 | +2.75 (+2.83%) | 172,100 |
| 24 Mar 2008 | INR | 101.45 | 101.45 | 92.1 | 97.25 | 97.25 | -5.65 (-5.49%) | 96,500 |
| 19 Mar 2008 | INR | 105.85 | 105.85 | 95.6 | 102.9 | 102.9 | +2.75 (+2.75%) | 71,700 |
| 18 Mar 2008 | INR | 101 | 105 | 91.1 | 100.15 | 100.15 | -2.3 (-2.24%) | 96,400 |
| 17 Mar 2008 | INR | 104.5 | 106 | 86 | 102.45 | 102.45 | -1.75 (-1.68%) | 82,000 |
| 14 Mar 2008 | INR | 106.1 | 107.45 | 102.1 | 104.2 | 104.2 | -5.75 (-5.23%) | 15,700 |
| 13 Mar 2008 | INR | 115.5 | 115.5 | 100.6 | 109.95 | 109.95 | -2.05 (-1.83%) | 31,200 |
| 12 Mar 2008 | INR | 121 | 121 | 107.1 | 112 | 112 | -0.45 (-0.40%) | 16,100 |
| 11 Mar 2008 | INR | 110.9 | 112.45 | 108.1 | 112.45 | 112.45 | -1.55 (-1.36%) | 28,800 |
| 10 Mar 2008 | INR | 105 | 114 | 99.3 | 114 | 114 | +3.65 (+3.31%) | 84,100 |
| 7 Mar 2008 | INR | 110 | 114 | 102.2 | 110.35 | 110.35 | -0.8 (-0.72%) | 44,100 |
| 5 Mar 2008 | INR | 113.5 | 113.6 | 109.3 | 111.15 | 111.15 | -1.85 (-1.64%) | 120,200 |
| 4 Mar 2008 | INR | 113.4 | 114 | 110 | 113 | 113 | -1.75 (-1.53%) | 36,500 |
| 3 Mar 2008 | INR | 98.5 | 116 | 98.5 | 114.75 | 114.75 | -0.25 (-0.22%) | 29,100 |
