| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | INR | 115 | 118 | 112.9 | 115 | 115 | +0.1 (+0.09%) | 38,400 |
| 28 Feb 2008 | INR | 116.9 | 116.9 | 113.5 | 114.9 | 114.9 | -1.05 (-0.91%) | 201,000 |
| 27 Feb 2008 | INR | 118 | 121 | 114 | 115.95 | 115.95 | -1.55 (-1.32%) | 47,300 |
| 26 Feb 2008 | INR | 117.5 | 119 | 114.15 | 117.5 | 117.5 | +1.4 (+1.21%) | 12,500 |
| 25 Feb 2008 | INR | 118.6 | 120 | 114.1 | 116.1 | 116.1 | 0.0 (0.0%) | 16,100 |
| 22 Feb 2008 | INR | 118 | 119 | 115 | 116.1 | 116.1 | -2.9 (-2.44%) | 19,200 |
| 21 Feb 2008 | INR | 124 | 125 | 118 | 119 | 119 | -3 (-2.46%) | 12,100 |
| 20 Feb 2008 | INR | 121.5 | 122.5 | 118.95 | 122 | 122 | +0.5 (+0.41%) | 27,300 |
| 19 Feb 2008 | INR | 126.05 | 128.5 | 121.4 | 121.5 | 121.5 | -3.5 (-2.80%) | 21,400 |
| 18 Feb 2008 | INR | 121.8 | 127 | 120.2 | 125 | 125 | +3.2 (+2.63%) | 35,400 |
| 15 Feb 2008 | INR | 117 | 122.4 | 113.05 | 121.8 | 121.8 | +4.9 (+4.19%) | 21,200 |
| 14 Feb 2008 | INR | 119.9 | 119.9 | 113.5 | 116.9 | 116.9 | +4 (+3.54%) | 18,800 |
| 13 Feb 2008 | INR | 113.1 | 118.55 | 111 | 112.9 | 112.9 | +0.9 (+0.80%) | 11,500 |
| 12 Feb 2008 | INR | 113 | 120.65 | 111.05 | 112 | 112 | -3 (-2.61%) | 32,400 |
| 11 Feb 2008 | INR | 119 | 124 | 112 | 115 | 115 | -6 (-4.96%) | 37,800 |
| 8 Feb 2008 | INR | 123 | 124.75 | 118 | 121 | 121 | -2.1 (-1.71%) | 40,900 |
| 7 Feb 2008 | INR | 129 | 129.75 | 123.05 | 123.1 | 123.1 | -2.8 (-2.22%) | 18,700 |
| 6 Feb 2008 | INR | 124.3 | 128.9 | 123.05 | 125.9 | 125.9 | -2.1 (-1.64%) | 38,100 |
| 5 Feb 2008 | INR | 128 | 130 | 126.65 | 128 | 128 | -0.1 (-0.08%) | 12,500 |
| 4 Feb 2008 | INR | 127.1 | 132 | 127 | 128.1 | 128.1 | +2.15 (+1.71%) | 15,100 |
| 1 Feb 2008 | INR | 125.6 | 127 | 122 | 125.95 | 125.95 | +2.35 (+1.90%) | 17,300 |
| 31 Jan 2008 | INR | 131 | 131.4 | 121.1 | 123.6 | 123.6 | -3.4 (-2.68%) | 50,600 |
| 30 Jan 2008 | INR | 133 | 134.05 | 126.15 | 127 | 127 | -4 (-3.05%) | 49,100 |
| 29 Jan 2008 | INR | 135 | 136 | 129 | 131 | 131 | +2.5 (+1.95%) | 36,800 |
| 28 Jan 2008 | INR | 136.25 | 136.25 | 119.9 | 128.5 | 128.5 | -7.75 (-5.69%) | 54,000 |
| 25 Jan 2008 | INR | 132 | 136.25 | 126 | 136.25 | 136.25 | +6.25 (+4.81%) | 41,800 |
| 24 Jan 2008 | INR | 139.9 | 139.9 | 118 | 130 | 130 | -5 (-3.70%) | 95,800 |
| 23 Jan 2008 | INR | 131.95 | 136 | 116.25 | 135 | 135 | +23.75 (+21.35%) | 66,000 |
| 22 Jan 2008 | INR | 110 | 122 | 100 | 111.25 | 111.25 | -10.75 (-8.81%) | 63,300 |
| 21 Jan 2008 | INR | 140.1 | 145.95 | 117.05 | 122 | 122 | -19 (-13.48%) | 225,200 |
