| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2007 | INR | 360 | 371 | 354.1 | 356 | 356 | +5 (+1.42%) | 106,100 |
| 22 Oct 2007 | INR | 350 | 360 | 347 | 351 | 351 | -1.9 (-0.54%) | 208,500 |
| 19 Oct 2007 | INR | 378 | 378 | 329.95 | 352.9 | 352.9 | -22.1 (-5.89%) | 115,700 |
| 18 Oct 2007 | INR | 384.4 | 391 | 350 | 375 | 375 | -4.75 (-1.25%) | 98,500 |
| 17 Oct 2007 | INR | 331 | 395 | 331 | 379.75 | 379.75 | -2.75 (-0.72%) | 41,600 |
| 16 Oct 2007 | INR | 380 | 390 | 376.2 | 382.5 | 382.5 | +7.35 (+1.96%) | 64,500 |
| 15 Oct 2007 | INR | 365.35 | 382 | 363 | 375.15 | 375.15 | +10.15 (+2.78%) | 45,000 |
| 12 Oct 2007 | INR | 358.5 | 367 | 358.5 | 365 | 365 | +3.5 (+0.97%) | 42,400 |
| 11 Oct 2007 | INR | 363 | 364.45 | 360 | 361.5 | 361.5 | -0.5 (-0.14%) | 22,900 |
| 10 Oct 2007 | INR | 377 | 377 | 358.05 | 362 | 362 | -0.1 (-0.03%) | 42,000 |
| 9 Oct 2007 | INR | 355 | 368.5 | 355 | 362.1 | 362.1 | +0.6 (+0.17%) | 26,100 |
| 8 Oct 2007 | INR | 368 | 382 | 358 | 361.5 | 361.5 | -3.4 (-0.93%) | 36,900 |
| 5 Oct 2007 | INR | 364 | 372 | 357.2 | 364.9 | 364.9 | +5.15 (+1.43%) | 170,200 |
| 4 Oct 2007 | INR | 363.1 | 367.9 | 356 | 359.75 | 359.75 | -4 (-1.10%) | 29,400 |
| 3 Oct 2007 | INR | 362 | 378 | 358 | 363.75 | 363.75 | +9.6 (+2.71%) | 84,700 |
| 1 Oct 2007 | INR | 354 | 360.9 | 350 | 354.15 | 354.15 | +0.45 (+0.13%) | 113,900 |
| 28 Sep 2007 | INR | 327.5 | 362.8 | 327.5 | 353.7 | 353.7 | +24.7 (+7.51%) | 159,400 |
| 27 Sep 2007 | INR | 333 | 339 | 325 | 329 | 329 | -3.15 (-0.95%) | 105,800 |
| 26 Sep 2007 | INR | 333.5 | 339 | 328.25 | 332.15 | 332.15 | -1.35 (-0.40%) | 45,700 |
| 25 Sep 2007 | INR | 338 | 338 | 330.2 | 333.5 | 333.5 | -3.5 (-1.04%) | 28,100 |
| 24 Sep 2007 | INR | 340 | 344 | 335.5 | 337 | 337 | -5.8 (-1.69%) | 34,800 |
| 21 Sep 2007 | INR | 337.9 | 344.8 | 330 | 342.8 | 342.8 | +7.8 (+2.33%) | 68,600 |
| 20 Sep 2007 | INR | 335 | 338.5 | 330 | 335 | 335 | +2 (+0.60%) | 43,100 |
| 19 Sep 2007 | INR | 333 | 340 | 327.3 | 333 | 333 | +8.95 (+2.76%) | 49,200 |
| 18 Sep 2007 | INR | 333.9 | 336 | 324.05 | 324.05 | 324.05 | -3.95 (-1.20%) | 28,100 |
| 17 Sep 2007 | INR | 328.45 | 345 | 325.1 | 328 | 328 | +6.85 (+2.13%) | 42,000 |
| 14 Sep 2007 | INR | 327.95 | 329 | 317 | 321.15 | 321.15 | +3.15 (+0.99%) | 12,100 |
| 13 Sep 2007 | INR | 318.1 | 323.1 | 317.6 | 318 | 318 | +3 (+0.95%) | 10,100 |
| 12 Sep 2007 | INR | 323.8 | 323.8 | 314.1 | 315 | 315 | -3 (-0.94%) | 16,700 |
| 11 Sep 2007 | INR | 324 | 326.9 | 317 | 318 | 318 | -1.1 (-0.34%) | 11,200 |
