| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | INR | 315 | 324.75 | 315 | 319.1 | 319.1 | -3.9 (-1.21%) | 19,300 |
| 7 Sep 2007 | INR | 330 | 330 | 322 | 323 | 323 | +0.15 (+0.05%) | 11,500 |
| 6 Sep 2007 | INR | 327 | 332 | 321.15 | 322.85 | 322.85 | -4.15 (-1.27%) | 17,400 |
| 5 Sep 2007 | INR | 329.45 | 332 | 322.1 | 327 | 327 | +3.2 (+0.99%) | 14,800 |
| 4 Sep 2007 | INR | 325.8 | 325.8 | 318.1 | 323.8 | 323.8 | +1.3 (+0.40%) | 8,800 |
| 3 Sep 2007 | INR | 323.1 | 331 | 322.05 | 322.5 | 322.5 | +0.5 (+0.16%) | 10,500 |
| 31 Aug 2007 | INR | 314 | 323.85 | 314 | 322 | 322 | +9.3 (+2.97%) | 17,300 |
| 30 Aug 2007 | INR | 317.1 | 318.45 | 312 | 312.7 | 312.7 | +0.7 (+0.22%) | 12,700 |
| 29 Aug 2007 | INR | 306 | 317.9 | 306 | 312 | 312 | +2 (+0.65%) | 13,500 |
| 28 Aug 2007 | INR | 323.4 | 323.4 | 305 | 310 | 310 | -8 (-2.52%) | 49,000 |
| 27 Aug 2007 | INR | 323 | 329.4 | 316 | 318 | 318 | -1 (-0.31%) | 25,900 |
| 24 Aug 2007 | INR | 325 | 326 | 317 | 319 | 319 | -4.9 (-1.51%) | 13,300 |
| 23 Aug 2007 | INR | 326.1 | 330 | 322.05 | 323.9 | 323.9 | +2.9 (+0.90%) | 9,400 |
| 22 Aug 2007 | INR | 311 | 329 | 311 | 321 | 321 | -2.5 (-0.77%) | 9,200 |
| 21 Aug 2007 | INR | 321 | 338.75 | 321 | 323.5 | 323.5 | -10.5 (-3.14%) | 7,200 |
| 20 Aug 2007 | INR | 340 | 343.9 | 332 | 334 | 334 | +4 (+1.21%) | 9,200 |
| 17 Aug 2007 | INR | 336 | 336.2 | 322.3 | 330 | 330 | -2 (-0.60%) | 25,500 |
| 16 Aug 2007 | INR | 335.1 | 339.95 | 330.1 | 332 | 332 | -8 (-2.35%) | 15,500 |
| 14 Aug 2007 | INR | 344.5 | 344.5 | 337.55 | 340 | 340 | -1 (-0.29%) | 6,600 |
| 13 Aug 2007 | INR | 341 | 354 | 341 | 341 | 341 | -1.65 (-0.48%) | 15,100 |
| 10 Aug 2007 | INR | 340 | 345 | 330.1 | 342.65 | 342.65 | -0.85 (-0.25%) | 15,800 |
| 9 Aug 2007 | INR | 345.5 | 355 | 341 | 343.5 | 343.5 | -5.8 (-1.66%) | 31,200 |
| 8 Aug 2007 | INR | 345 | 351.25 | 343.1 | 349.3 | 349.3 | +7.3 (+2.13%) | 14,400 |
| 7 Aug 2007 | INR | 342 | 353.9 | 340 | 342 | 342 | +1.85 (+0.54%) | 12,500 |
| 6 Aug 2007 | INR | 335.1 | 342 | 335.1 | 340.15 | 340.15 | +0.9 (+0.27%) | 11,900 |
| 3 Aug 2007 | INR | 342.05 | 344 | 337.1 | 339.25 | 339.25 | +2.5 (+0.74%) | 12,300 |
| 2 Aug 2007 | INR | 339 | 342.8 | 334 | 336.75 | 336.75 | -0.25 (-0.07%) | 23,500 |
| 1 Aug 2007 | INR | 345.2 | 349.9 | 335 | 337 | 337 | -13.5 (-3.85%) | 25,200 |
| 31 Jul 2007 | INR | 346 | 355 | 346 | 350.5 | 350.5 | +5.05 (+1.46%) | 32,400 |
| 30 Jul 2007 | INR | 345.2 | 352.4 | 343.05 | 345.45 | 345.45 | -0.6 (-0.17%) | 49,100 |
