| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | INR | 238.85 | 241.9 | 230 | 236.65 | 236.65 | +6.9 (+3.00%) | 8,700 |
| 16 Mar 2007 | INR | 235 | 237.25 | 228.5 | 229.75 | 229.75 | -5.3 (-2.25%) | 11,500 |
| 15 Mar 2007 | INR | 240 | 244 | 234 | 235.05 | 235.05 | +0.45 (+0.19%) | 13,600 |
| 14 Mar 2007 | INR | 238.95 | 239 | 233 | 234.6 | 234.6 | -5.7 (-2.37%) | 12,400 |
| 13 Mar 2007 | INR | 240 | 242 | 238.15 | 240.3 | 240.3 | +1.55 (+0.65%) | 13,600 |
| 12 Mar 2007 | INR | 253 | 253 | 236.25 | 238.75 | 238.75 | -5.2 (-2.13%) | 26,000 |
| 9 Mar 2007 | INR | 250 | 250 | 237.1 | 243.95 | 243.95 | +4.7 (+1.96%) | 5,800 |
| 8 Mar 2007 | INR | 242 | 242 | 230.1 | 239.25 | 239.25 | +3.5 (+1.48%) | 26,700 |
| 7 Mar 2007 | INR | 244.5 | 244.5 | 230 | 235.75 | 235.75 | -4.25 (-1.77%) | 41,600 |
| 6 Mar 2007 | INR | 239 | 244 | 230 | 240 | 240 | +4.5 (+1.91%) | 11,600 |
| 5 Mar 2007 | INR | 235.3 | 246.1 | 230 | 235.5 | 235.5 | -14.5 (-5.80%) | 60,500 |
| 2 Mar 2007 | INR | 245 | 254 | 240.15 | 250 | 250 | +3.85 (+1.56%) | 34,800 |
| 1 Mar 2007 | INR | 243 | 250 | 241.5 | 246.15 | 246.15 | +3.5 (+1.44%) | 8,900 |
| 28 Feb 2007 | INR | 223.15 | 245 | 223.1 | 242.65 | 242.65 | -4.05 (-1.64%) | 24,500 |
| 27 Feb 2007 | INR | 252 | 252 | 245.3 | 246.7 | 246.7 | -5.3 (-2.10%) | 7,600 |
| 26 Feb 2007 | INR | 255 | 257 | 241 | 252 | 252 | +2.4 (+0.96%) | 10,100 |
| 23 Feb 2007 | INR | 253.05 | 258 | 240.25 | 249.6 | 249.6 | -6.55 (-2.56%) | 18,400 |
| 22 Feb 2007 | INR | 259 | 260 | 252.15 | 256.15 | 256.15 | -5 (-1.91%) | 33,300 |
| 21 Feb 2007 | INR | 257.9 | 266 | 256.15 | 261.15 | 261.15 | +4.65 (+1.81%) | 11,700 |
| 20 Feb 2007 | INR | 263 | 267 | 255 | 256.5 | 256.5 | -6.2 (-2.36%) | 8,200 |
| 19 Feb 2007 | INR | 270 | 272 | 260 | 262.7 | 262.7 | -4.65 (-1.74%) | 16,500 |
| 15 Feb 2007 | INR | 253 | 273 | 253 | 267.35 | 267.35 | +17.2 (+6.88%) | 36,700 |
| 14 Feb 2007 | INR | 253.5 | 253.5 | 241 | 250.15 | 250.15 | +1.95 (+0.79%) | 10,300 |
| 13 Feb 2007 | INR | 230 | 255 | 220 | 248.2 | 248.2 | +5.55 (+2.29%) | 25,200 |
| 12 Feb 2007 | INR | 261.05 | 261.15 | 240.05 | 242.65 | 242.65 | -22.95 (-8.64%) | 42,600 |
| 9 Feb 2007 | INR | 267 | 276.75 | 263 | 265.6 | 265.6 | -9.4 (-3.42%) | 22,100 |
| 8 Feb 2007 | INR | 266.4 | 280 | 266.4 | 275 | 275 | +1 (+0.36%) | 74,400 |
| 7 Feb 2007 | INR | 263.5 | 275 | 263.5 | 274 | 274 | +3.1 (+1.14%) | 67,800 |
| 6 Feb 2007 | INR | 279.9 | 279.9 | 263 | 270.9 | 270.9 | +7.25 (+2.75%) | 43,000 |
| 5 Feb 2007 | INR | 270.95 | 271 | 263 | 263.65 | 263.65 | -3.35 (-1.25%) | 9,800 |
