| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | INR | 274.05 | 280 | 271 | 276.6 | 276.6 | +3.3 (+1.21%) | 51,000 |
| 3 Nov 2006 | INR | 267 | 281 | 265 | 273.3 | 273.3 | +5.4 (+2.02%) | 50,000 |
| 2 Nov 2006 | INR | 273 | 273 | 263.25 | 267.9 | 267.9 | -0.35 (-0.13%) | 35,900 |
| 1 Nov 2006 | INR | 270 | 270 | 262.5 | 268.25 | 268.25 | +0.75 (+0.28%) | 49,200 |
| 31 Oct 2006 | INR | 260 | 275 | 257 | 267.5 | 267.5 | +9.2 (+3.56%) | 62,700 |
| 30 Oct 2006 | INR | 265 | 268 | 257 | 258.3 | 258.3 | -7.25 (-2.73%) | 21,300 |
| 27 Oct 2006 | INR | 269.2 | 272.45 | 264.25 | 265.55 | 265.55 | -5.4 (-1.99%) | 16,400 |
| 26 Oct 2006 | INR | 274.05 | 274.95 | 266.1 | 270.95 | 270.95 | -2.25 (-0.82%) | 61,800 |
| 23 Oct 2006 | INR | 276.9 | 276.9 | 265.1 | 273.2 | 273.2 | +2.5 (+0.92%) | 27,600 |
| 20 Oct 2006 | INR | 270 | 278 | 267.5 | 270.7 | 270.7 | +4.35 (+1.63%) | 48,900 |
| 19 Oct 2006 | INR | 275 | 285 | 263.25 | 266.35 | 266.35 | -6.1 (-2.24%) | 98,000 |
| 18 Oct 2006 | INR | 258.8 | 272.45 | 258.8 | 272.45 | 272.45 | +24.8 (+10.01%) | 111,400 |
| 17 Oct 2006 | INR | 261.5 | 261.7 | 245.1 | 247.65 | 247.65 | -10.25 (-3.97%) | 38,400 |
| 16 Oct 2006 | INR | 257 | 271 | 255.05 | 257.9 | 257.9 | +4.45 (+1.76%) | 49,800 |
| 13 Oct 2006 | INR | 238 | 257.5 | 238 | 253.45 | 253.45 | +7.8 (+3.18%) | 30,200 |
| 12 Oct 2006 | INR | 244 | 253.75 | 244 | 245.65 | 245.65 | -0.3 (-0.12%) | 8,200 |
| 11 Oct 2006 | INR | 259.55 | 259.55 | 244.1 | 245.95 | 245.95 | -9 (-3.53%) | 14,900 |
| 10 Oct 2006 | INR | 260 | 263.8 | 249.65 | 254.95 | 254.95 | +7.75 (+3.14%) | 84,200 |
| 9 Oct 2006 | INR | 243.2 | 249.95 | 240.8 | 247.2 | 247.2 | +4 (+1.64%) | 35,400 |
| 6 Oct 2006 | INR | 231 | 249.25 | 231 | 243.2 | 243.2 | +10.25 (+4.40%) | 47,500 |
| 5 Oct 2006 | INR | 227.95 | 233.9 | 227.1 | 232.95 | 232.95 | +6.1 (+2.69%) | 20,100 |
| 4 Oct 2006 | INR | 229 | 231 | 225.1 | 226.85 | 226.85 | -1.4 (-0.61%) | 27,800 |
| 3 Oct 2006 | INR | 224 | 231 | 224 | 228.25 | 228.25 | +1.8 (+0.79%) | 12,800 |
| 29 Sep 2006 | INR | 227 | 230.95 | 223 | 226.45 | 226.45 | -3.9 (-1.69%) | 31,900 |
| 28 Sep 2006 | INR | 222 | 232 | 222 | 230.35 | 230.35 | +2.3 (+1.01%) | 41,100 |
| 27 Sep 2006 | INR | 206.85 | 232.5 | 206.85 | 228.05 | 228.05 | +3.8 (+1.69%) | 47,800 |
| 26 Sep 2006 | INR | 222 | 226 | 221 | 224.25 | 224.25 | +3.15 (+1.42%) | 50,200 |
| 25 Sep 2006 | INR | 219.85 | 226.85 | 219.85 | 221.1 | 221.1 | -2.05 (-0.92%) | 10,000 |
| 22 Sep 2006 | INR | 226 | 228 | 222.05 | 223.15 | 223.15 | +0.75 (+0.34%) | 16,400 |
| 21 Sep 2006 | INR | 212 | 231 | 212 | 222.4 | 222.4 | -5.4 (-2.37%) | 27,500 |
