| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 224.4 | 231 | 224.05 | 227.8 | 227.8 | +1.6 (+0.71%) | 27,900 |
| 19 Sep 2006 | INR | 225 | 233 | 222.5 | 226.2 | 226.2 | +4.1 (+1.85%) | 46,800 |
| 18 Sep 2006 | INR | 227 | 227 | 220.1 | 222.1 | 222.1 | -1.3 (-0.58%) | 8,200 |
| 15 Sep 2006 | INR | 222.25 | 227 | 222.05 | 223.4 | 223.4 | -0.8 (-0.36%) | 16,500 |
| 14 Sep 2006 | INR | 228.1 | 232 | 223.2 | 224.2 | 224.2 | -2 (-0.88%) | 26,100 |
| 13 Sep 2006 | INR | 218 | 228.4 | 218 | 226.2 | 226.2 | +9.2 (+4.24%) | 46,800 |
| 12 Sep 2006 | INR | 206 | 218.9 | 204 | 217 | 217 | +1.1 (+0.51%) | 13,200 |
| 11 Sep 2006 | INR | 221.8 | 224.9 | 212.55 | 215.9 | 215.9 | -4.85 (-2.20%) | 35,500 |
| 8 Sep 2006 | INR | 219.85 | 224 | 218.05 | 220.75 | 220.75 | +4.2 (+1.94%) | 24,300 |
| 7 Sep 2006 | INR | 220 | 220 | 203.6 | 216.55 | 216.55 | -4.2 (-1.90%) | 14,100 |
| 6 Sep 2006 | INR | 217 | 222.25 | 214.2 | 220.75 | 220.75 | +6.3 (+2.94%) | 42,500 |
| 5 Sep 2006 | INR | 217.4 | 217.4 | 211.4 | 214.45 | 214.45 | -2.95 (-1.36%) | 13,500 |
| 4 Sep 2006 | INR | 215 | 221.9 | 213 | 217.4 | 217.4 | +4.35 (+2.04%) | 66,900 |
| 1 Sep 2006 | INR | 213 | 214.9 | 205 | 213.05 | 213.05 | +5.45 (+2.63%) | 20,100 |
| 31 Aug 2006 | INR | 214.5 | 214.5 | 205.65 | 207.6 | 207.6 | -5.5 (-2.58%) | 13,700 |
| 30 Aug 2006 | INR | 214.25 | 216.35 | 210.6 | 213.1 | 213.1 | -1.9 (-0.88%) | 17,300 |
| 29 Aug 2006 | INR | 215.2 | 216.85 | 213.5 | 215 | 215 | +1.05 (+0.49%) | 26,600 |
| 28 Aug 2006 | INR | 225.8 | 225.8 | 212.5 | 213.95 | 213.95 | -2.3 (-1.06%) | 34,700 |
| 25 Aug 2006 | INR | 209.3 | 219.9 | 209 | 216.25 | 216.25 | +7.2 (+3.44%) | 41,600 |
| 24 Aug 2006 | INR | 210 | 210.1 | 205 | 209.05 | 209.05 | -1.4 (-0.67%) | 16,700 |
| 23 Aug 2006 | INR | 212.35 | 214.9 | 208.5 | 210.45 | 210.45 | -1.9 (-0.89%) | 16,900 |
| 22 Aug 2006 | INR | 214.6 | 216.8 | 210 | 212.35 | 212.35 | +4.15 (+1.99%) | 36,300 |
| 21 Aug 2006 | INR | 213.5 | 213.5 | 204.15 | 208.2 | 208.2 | +0.3 (+0.14%) | 11,900 |
| 18 Aug 2006 | INR | 209.1 | 209.7 | 203.5 | 207.9 | 207.9 | -3.05 (-1.45%) | 27,200 |
| 17 Aug 2006 | INR | 213 | 214.55 | 208 | 210.95 | 210.95 | -0.8 (-0.38%) | 56,000 |
| 16 Aug 2006 | INR | 210 | 219.5 | 207.5 | 211.75 | 211.75 | +4.15 (+2.00%) | 77,600 |
| 14 Aug 2006 | INR | 214.7 | 216.8 | 206 | 207.6 | 207.6 | -3.9 (-1.84%) | 39,000 |
| 11 Aug 2006 | INR | 205 | 217 | 205 | 211.5 | 211.5 | +7.6 (+3.73%) | 94,400 |
| 10 Aug 2006 | INR | 205 | 205.75 | 197 | 203.9 | 203.9 | +4.7 (+2.36%) | 50,600 |
| 9 Aug 2006 | INR | 194 | 199.25 | 191.1 | 199.2 | 199.2 | +9.45 (+4.98%) | 50,100 |
