| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 193 | 193 | 189 | 189.75 | 189.75 | +1.1 (+0.58%) | 36,700 |
| 7 Aug 2006 | INR | 182 | 189.95 | 180 | 188.65 | 188.65 | +2.55 (+1.37%) | 9,100 |
| 4 Aug 2006 | INR | 186 | 190.85 | 181 | 186.1 | 186.1 | -1.3 (-0.69%) | 18,500 |
| 3 Aug 2006 | INR | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | INR | 187 | 190 | 185.15 | 187.4 | 187.4 | +0.1 (+0.05%) | 43,400 |
| 1 Aug 2006 | INR | 189.5 | 191 | 185 | 187.3 | 187.3 | -2.7 (-1.42%) | 22,800 |
| 31 Jul 2006 | INR | 189.85 | 194.95 | 186.5 | 190 | 190 | +4.35 (+2.34%) | 58,400 |
| 28 Jul 2006 | INR | 184.8 | 187.4 | 180.1 | 185.65 | 185.65 | +1.05 (+0.57%) | 12,700 |
| 27 Jul 2006 | INR | 183 | 186 | 180.75 | 184.6 | 184.6 | +1.35 (+0.74%) | 30,400 |
| 26 Jul 2006 | INR | 180 | 184.9 | 177 | 183.25 | 183.25 | +2.45 (+1.36%) | 40,000 |
| 25 Jul 2006 | INR | 177.9 | 181.5 | 175 | 180.8 | 180.8 | +7.45 (+4.30%) | 36,600 |
| 24 Jul 2006 | INR | 170 | 176.45 | 161 | 173.35 | 173.35 | +4.25 (+2.51%) | 82,000 |
| 21 Jul 2006 | INR | 175 | 175 | 165 | 169.1 | 169.1 | -2.95 (-1.71%) | 43,900 |
| 20 Jul 2006 | INR | 171 | 176.45 | 171 | 172.05 | 172.05 | +1.6 (+0.94%) | 41,300 |
| 19 Jul 2006 | INR | 174.85 | 177.85 | 170 | 170.45 | 170.45 | -2.5 (-1.45%) | 39,800 |
| 18 Jul 2006 | INR | 173.9 | 175 | 169.5 | 172.95 | 172.95 | +1.6 (+0.93%) | 17,800 |
| 17 Jul 2006 | INR | 180 | 180 | 170.5 | 171.35 | 171.35 | -6.8 (-3.82%) | 20,100 |
| 14 Jul 2006 | INR | 177 | 184.9 | 177 | 178.15 | 178.15 | -4.45 (-2.44%) | 12,900 |
| 13 Jul 2006 | INR | 188.4 | 188.4 | 181.35 | 182.6 | 182.6 | -4.75 (-2.54%) | 9,800 |
| 12 Jul 2006 | INR | 180 | 188.75 | 176.05 | 187.35 | 187.35 | +7 (+3.88%) | 21,200 |
| 11 Jul 2006 | INR | 181.1 | 184.45 | 180 | 180.35 | 180.35 | -3.8 (-2.06%) | 5,600 |
| 10 Jul 2006 | INR | 180 | 185 | 179.5 | 184.15 | 184.15 | +7.45 (+4.22%) | 16,600 |
| 7 Jul 2006 | INR | 183.6 | 187 | 174.5 | 176.7 | 176.7 | -6.75 (-3.68%) | 68,700 |
| 6 Jul 2006 | INR | 175 | 187.5 | 175 | 183.45 | 183.45 | -0.55 (-0.30%) | 9,100 |
| 5 Jul 2006 | INR | 189 | 189 | 182.65 | 184 | 184 | -0.55 (-0.30%) | 6,500 |
| 4 Jul 2006 | INR | 187 | 192 | 182.9 | 184.55 | 184.55 | -0.5 (-0.27%) | 15,800 |
| 3 Jul 2006 | INR | 198.45 | 198.45 | 184 | 185.05 | 185.05 | -6.25 (-3.27%) | 16,000 |
| 30 Jun 2006 | INR | 190 | 192.8 | 188.2 | 191.3 | 191.3 | +6.25 (+3.38%) | 16,700 |
| 29 Jun 2006 | INR | 197 | 198 | 184 | 185.05 | 185.05 | -4.2 (-2.22%) | 31,000 |
| 28 Jun 2006 | INR | 180 | 189.4 | 175 | 189.25 | 189.25 | +8.9 (+4.93%) | 38,500 |
