| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 190 | 190 | 176.7 | 180.35 | 180.35 | -5.5 (-2.96%) | 10,700 |
| 26 Jun 2006 | INR | 203.25 | 203.25 | 185.5 | 185.85 | 185.85 | -8.05 (-4.15%) | 15,800 |
| 23 Jun 2006 | INR | 198 | 201 | 190.4 | 193.9 | 193.9 | -4.4 (-2.22%) | 21,700 |
| 22 Jun 2006 | INR | 202 | 207.75 | 195 | 198.3 | 198.3 | +0.35 (+0.18%) | 34,100 |
| 21 Jun 2006 | INR | 198 | 198.05 | 193.1 | 197.95 | 197.95 | +9.35 (+4.96%) | 35,100 |
| 20 Jun 2006 | INR | 184 | 189.5 | 181.05 | 188.6 | 188.6 | +8.15 (+4.52%) | 39,400 |
| 19 Jun 2006 | INR | 179 | 180.45 | 175.05 | 180.45 | 180.45 | +24.6 (+15.78%) | 15,500 |
| 16 Jun 2006 | INR | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 170 | 183.9 | 153.95 | 155.85 | 155.85 | -15.2 (-8.89%) | 61,100 |
| 13 Jun 2006 | INR | 190 | 190 | 171.05 | 171.05 | 171.05 | -19 (-10.00%) | 39,100 |
| 12 Jun 2006 | INR | 201 | 202 | 186 | 190.05 | 190.05 | -6.2 (-3.16%) | 56,000 |
| 9 Jun 2006 | INR | 178 | 196.25 | 177.6 | 196.25 | 196.25 | +9.35 (+5.00%) | 49,600 |
| 8 Jun 2006 | INR | 197 | 197 | 186.9 | 186.9 | 186.9 | -9.8 (-4.98%) | 11,400 |
| 7 Jun 2006 | INR | 204.95 | 204.95 | 196.7 | 196.7 | 196.7 | -10.35 (-5.00%) | 31,000 |
| 6 Jun 2006 | INR | 212 | 212 | 206.55 | 207.05 | 207.05 | -10.35 (-4.76%) | 16,400 |
| 5 Jun 2006 | INR | 230 | 231 | 217.2 | 217.4 | 217.4 | -11.15 (-4.88%) | 24,500 |
| 2 Jun 2006 | INR | 234.8 | 237 | 226 | 228.55 | 228.55 | -9.35 (-3.93%) | 32,000 |
| 1 Jun 2006 | INR | 250.15 | 257.85 | 237.65 | 237.9 | 237.9 | -25.4 (-9.65%) | 26,000 |
| 31 May 2006 | INR | 263.3 | 263.3 | 263.3 | 263.3 | 263.3 | 0.0 (0.0%) | 0 |
| 30 May 2006 | INR | 270.05 | 272 | 260 | 263.3 | 263.3 | -5.1 (-1.90%) | 22,200 |
| 29 May 2006 | INR | 269 | 269.9 | 250 | 268.4 | 268.4 | +11.35 (+4.42%) | 22,500 |
| 26 May 2006 | INR | 254 | 257.05 | 250 | 257.05 | 257.05 | +12.25 (+5.00%) | 8,500 |
| 25 May 2006 | INR | 235 | 245 | 223 | 244.8 | 244.8 | +11.5 (+4.93%) | 23,800 |
| 24 May 2006 | INR | 231 | 234.5 | 231 | 233.3 | 233.3 | +10 (+4.48%) | 24,900 |
| 23 May 2006 | INR | 239.95 | 239.95 | 215 | 223.3 | 223.3 | -12.35 (-5.24%) | 67,200 |
| 22 May 2006 | INR | 265 | 272 | 232.65 | 235.65 | 235.65 | -22.85 (-8.84%) | 35,700 |
| 19 May 2006 | INR | 272.3 | 295 | 250.05 | 258.5 | 258.5 | -13.8 (-5.07%) | 54,200 |
| 18 May 2006 | INR | 286 | 287 | 271 | 272.3 | 272.3 | -21.25 (-7.24%) | 48,900 |
| 17 May 2006 | INR | 298.45 | 304 | 292.15 | 293.55 | 293.55 | +8.6 (+3.02%) | 69,900 |
