| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 164.9 | 171.7 | 163.9 | 167.45 | 167.45 | +3.4 (+2.07%) | 213,765 |
| 29 Jul 2022 | INR | 165 | 166.75 | 161.65 | 164.05 | 164.05 | -0.2 (-0.12%) | 117,227 |
| 28 Jul 2022 | INR | 161.8 | 167.5 | 159.1 | 164.25 | 164.25 | +3.75 (+2.34%) | 162,053 |
| 27 Jul 2022 | INR | 156.85 | 161.55 | 154.2 | 160.5 | 160.5 | +3.65 (+2.33%) | 115,510 |
| 26 Jul 2022 | INR | 155 | 162.55 | 154.65 | 156.85 | 156.85 | +0.75 (+0.48%) | 86,045 |
| 25 Jul 2022 | INR | 160.2 | 162.4 | 155.1 | 156.1 | 156.1 | -5.95 (-3.67%) | 96,144 |
| 22 Jul 2022 | INR | 161.8 | 165 | 156.85 | 162.05 | 162.05 | 0.0 (0.0%) | 173,678 |
| 21 Jul 2022 | INR | 156 | 162.45 | 155.9 | 162.05 | 162.05 | +5.5 (+3.51%) | 206,121 |
| 20 Jul 2022 | INR | 153.6 | 157.2 | 153.6 | 156.55 | 156.55 | +3.3 (+2.15%) | 153,501 |
| 19 Jul 2022 | INR | 152.95 | 155.15 | 151.1 | 153.25 | 153.25 | +1 (+0.66%) | 110,855 |
| 18 Jul 2022 | INR | 148.4 | 153.6 | 148.4 | 152.25 | 152.25 | +5.25 (+3.57%) | 126,314 |
| 15 Jul 2022 | INR | 144.45 | 148 | 143.55 | 147 | 147 | +3.3 (+2.30%) | 66,523 |
| 14 Jul 2022 | INR | 142.55 | 145.95 | 141 | 143.7 | 143.7 | +1.55 (+1.09%) | 79,215 |
| 13 Jul 2022 | INR | 142 | 144.35 | 141.05 | 142.15 | 142.15 | +0.65 (+0.46%) | 54,636 |
| 12 Jul 2022 | INR | 142.15 | 144 | 140.85 | 141.5 | 141.5 | -0.1 (-0.07%) | 68,778 |
| 11 Jul 2022 | INR | 140.9 | 142.5 | 139.5 | 141.6 | 141.6 | +1.15 (+0.82%) | 44,325 |
| 8 Jul 2022 | INR | 139 | 142.5 | 138.65 | 140.45 | 140.45 | +1.25 (+0.90%) | 68,107 |
| 7 Jul 2022 | INR | 137.1 | 139.8 | 136.2 | 139.2 | 139.2 | +2.8 (+2.05%) | 42,467 |
| 6 Jul 2022 | INR | 137.35 | 140.7 | 135 | 136.4 | 136.4 | -0.95 (-0.69%) | 75,812 |
| 5 Jul 2022 | INR | 141.35 | 141.95 | 136.35 | 137.35 | 137.35 | -3.25 (-2.31%) | 44,679 |
| 4 Jul 2022 | INR | 135 | 141.9 | 134.05 | 140.6 | 140.6 | +5.5 (+4.07%) | 101,172 |
| 1 Jul 2022 | INR | 135.65 | 135.9 | 133.25 | 135.1 | 135.1 | +0.15 (+0.11%) | 24,965 |
| 30 Jun 2022 | INR | 135.35 | 139.2 | 134 | 134.95 | 134.95 | +0.3 (+0.22%) | 67,046 |
| 29 Jun 2022 | INR | 132.25 | 136 | 131.05 | 134.65 | 134.65 | +1.95 (+1.47%) | 83,942 |
| 28 Jun 2022 | INR | 132.2 | 133.25 | 129.05 | 132.7 | 132.7 | +1.05 (+0.80%) | 46,302 |
| 27 Jun 2022 | INR | 133.7 | 134.55 | 130.6 | 131.65 | 131.65 | +1.5 (+1.15%) | 64,164 |
| 24 Jun 2022 | INR | 129.4 | 131.75 | 129 | 130.15 | 130.15 | +1.3 (+1.01%) | 73,266 |
| 23 Jun 2022 | INR | 127.45 | 130.5 | 126.85 | 128.85 | 128.85 | +2 (+1.58%) | 49,633 |
| 22 Jun 2022 | INR | 129.4 | 129.6 | 126.15 | 126.85 | 126.85 | -2.4 (-1.86%) | 46,489 |
| 21 Jun 2022 | INR | 126.35 | 131.5 | 124.5 | 129.25 | 129.25 | +4.35 (+3.48%) | 81,056 |
