| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | INR | 202.5 | 203 | 195.3 | 195.8 | 195.8 | -6.85 (-3.38%) | 26,400 |
| 13 Feb 2006 | INR | 204 | 204.5 | 197.05 | 202.65 | 202.65 | +4.85 (+2.45%) | 37,600 |
| 10 Feb 2006 | INR | 193.35 | 200.95 | 193.35 | 197.8 | 197.8 | +2.05 (+1.05%) | 85,100 |
| 8 Feb 2006 | INR | 191 | 197.5 | 185 | 195.75 | 195.75 | +5.75 (+3.03%) | 56,600 |
| 7 Feb 2006 | INR | 195.5 | 200 | 189 | 190 | 190 | -1.85 (-0.96%) | 60,200 |
| 6 Feb 2006 | INR | 180.9 | 194 | 180.9 | 191.85 | 191.85 | +11.55 (+6.41%) | 131,800 |
| 3 Feb 2006 | INR | 190 | 192 | 179 | 180.3 | 180.3 | -9.2 (-4.85%) | 70,700 |
| 2 Feb 2006 | INR | 201 | 204.5 | 188 | 189.5 | 189.5 | -8.75 (-4.41%) | 45,000 |
| 1 Feb 2006 | INR | 200.1 | 209 | 195.25 | 198.25 | 198.25 | -1.45 (-0.73%) | 103,300 |
| 31 Jan 2006 | INR | 205.95 | 208.9 | 197.05 | 199.7 | 199.7 | -4.65 (-2.28%) | 35,500 |
| 30 Jan 2006 | INR | 205.6 | 211.95 | 203 | 204.35 | 204.35 | -0.9 (-0.44%) | 39,700 |
| 27 Jan 2006 | INR | 203.5 | 211.75 | 203.5 | 205.25 | 205.25 | +0.9 (+0.44%) | 22,500 |
| 25 Jan 2006 | INR | 207.8 | 210 | 203 | 204.35 | 204.35 | -1.05 (-0.51%) | 25,600 |
| 24 Jan 2006 | INR | 214 | 214 | 204.9 | 205.4 | 205.4 | +1.4 (+0.69%) | 36,100 |
| 23 Jan 2006 | INR | 208 | 212.5 | 203 | 204 | 204 | -0.8 (-0.39%) | 66,300 |
| 20 Jan 2006 | INR | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2006 | INR | 203.2 | 209 | 202.95 | 204.8 | 204.8 | +4.2 (+2.09%) | 24,700 |
| 18 Jan 2006 | INR | 205 | 207.4 | 195.5 | 200.6 | 200.6 | -11.6 (-5.47%) | 33,000 |
| 17 Jan 2006 | INR | 212.2 | 212.2 | 212.2 | 212.2 | 212.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | INR | 214.9 | 217 | 210.1 | 212.2 | 212.2 | -0.75 (-0.35%) | 56,300 |
| 13 Jan 2006 | INR | 216.5 | 219.8 | 211 | 212.95 | 212.95 | -1.8 (-0.84%) | 28,900 |
| 12 Jan 2006 | INR | 215.9 | 220 | 210 | 214.75 | 214.75 | -1.55 (-0.72%) | 65,400 |
| 10 Jan 2006 | INR | 218.45 | 223 | 215.05 | 216.3 | 216.3 | +0.3 (+0.14%) | 100,400 |
| 9 Jan 2006 | INR | 208.7 | 218.45 | 207 | 216 | 216 | +14.25 (+7.06%) | 126,800 |
| 6 Jan 2006 | INR | 196 | 206 | 195 | 201.75 | 201.75 | +7.1 (+3.65%) | 141,000 |
| 5 Jan 2006 | INR | 192.15 | 195.8 | 187.5 | 194.65 | 194.65 | +0.35 (+0.18%) | 31,300 |
| 4 Jan 2006 | INR | 190 | 197.45 | 190 | 194.3 | 194.3 | +5.8 (+3.08%) | 102,600 |
| 3 Jan 2006 | INR | 185.5 | 189.4 | 183 | 188.5 | 188.5 | +4.15 (+2.25%) | 31,000 |
| 2 Jan 2006 | INR | 182.5 | 188 | 182 | 184.35 | 184.35 | +2.6 (+1.43%) | 38,200 |
| 30 Dec 2005 | INR | 178 | 184 | 178 | 181.75 | 181.75 | +3.8 (+2.14%) | 59,400 |
