| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 130.9 | 131.4 | 124.05 | 124.9 | 124.9 | -6 (-4.58%) | 81,497 |
| 17 Jun 2022 | INR | 132 | 132 | 126.1 | 130.9 | 130.9 | -1.1 (-0.83%) | 127,380 |
| 16 Jun 2022 | INR | 136.2 | 139.8 | 130.1 | 132 | 132 | -3.2 (-2.37%) | 110,697 |
| 15 Jun 2022 | INR | 135.7 | 141.1 | 133.9 | 135.2 | 135.2 | +0.2 (+0.15%) | 170,860 |
| 14 Jun 2022 | INR | 142.5 | 144.4 | 133.65 | 135 | 135 | -6.75 (-4.76%) | 186,096 |
| 13 Jun 2022 | INR | 149 | 149 | 140.1 | 141.75 | 141.75 | -7.7 (-5.15%) | 131,192 |
| 10 Jun 2022 | INR | 150.9 | 151.7 | 148.5 | 149.45 | 149.45 | -1.55 (-1.03%) | 71,730 |
| 9 Jun 2022 | INR | 149.9 | 153.9 | 148.25 | 151 | 151 | +1.85 (+1.24%) | 72,662 |
| 8 Jun 2022 | INR | 155.95 | 156 | 148.1 | 149.15 | 149.15 | -3.7 (-2.42%) | 133,480 |
| 7 Jun 2022 | INR | 158.15 | 159.1 | 152 | 152.85 | 152.85 | -4.5 (-2.86%) | 53,730 |
| 6 Jun 2022 | INR | 156.95 | 158.5 | 151.5 | 157.35 | 157.35 | +0.7 (+0.45%) | 50,936 |
| 3 Jun 2022 | INR | 159.3 | 160 | 156.25 | 156.65 | 156.65 | -1.85 (-1.17%) | 50,193 |
| 2 Jun 2022 | INR | 156.6 | 159.55 | 154.5 | 158.5 | 158.5 | +2.7 (+1.73%) | 71,054 |
| 1 Jun 2022 | INR | 154.55 | 157.9 | 152.15 | 155.8 | 155.8 | +2.05 (+1.33%) | 100,017 |
| 31 May 2022 | INR | 154.5 | 156.2 | 153.15 | 153.75 | 153.75 | -0.5 (-0.32%) | 52,083 |
| 30 May 2022 | INR | 151.1 | 157 | 151.1 | 154.25 | 154.25 | +2.85 (+1.88%) | 103,814 |
| 27 May 2022 | INR | 153.4 | 157.75 | 150.2 | 151.4 | 151.4 | -1.2 (-0.79%) | 117,785 |
| 26 May 2022 | INR | 148.5 | 154 | 143.5 | 152.6 | 152.6 | +4.75 (+3.21%) | 134,631 |
| 25 May 2022 | INR | 152 | 157.05 | 146.65 | 147.85 | 147.85 | -6.85 (-4.43%) | 127,342 |
| 24 May 2022 | INR | 164.3 | 166 | 152.5 | 154.7 | 154.7 | -8.75 (-5.35%) | 147,477 |
| 23 May 2022 | INR | 154 | 171 | 151.65 | 163.45 | 163.45 | +10.3 (+6.73%) | 725,791 |
| 20 May 2022 | INR | 149 | 154.5 | 146 | 153.15 | 153.15 | +11.7 (+8.27%) | 283,020 |
| 19 May 2022 | INR | 143.45 | 145 | 140 | 141.45 | 141.45 | -4.8 (-3.28%) | 56,037 |
| 18 May 2022 | INR | 146.55 | 149.15 | 145.75 | 146.25 | 146.25 | -0.3 (-0.20%) | 88,300 |
| 17 May 2022 | INR | 143.05 | 148 | 142.8 | 146.55 | 146.55 | +4.25 (+2.99%) | 115,775 |
| 16 May 2022 | INR | 139.15 | 143.95 | 137.55 | 142.3 | 142.3 | +3.85 (+2.78%) | 69,337 |
| 13 May 2022 | INR | 135.15 | 140.6 | 135.15 | 138.45 | 138.45 | +3.35 (+2.48%) | 223,727 |
| 12 May 2022 | INR | 138.55 | 138.55 | 134 | 135.1 | 135.1 | -3.4 (-2.45%) | 83,377 |
| 11 May 2022 | INR | 136.9 | 139.35 | 129.5 | 138.5 | 138.5 | +1.6 (+1.17%) | 270,673 |
| 10 May 2022 | INR | 137 | 139.95 | 135.3 | 136.9 | 136.9 | -1.6 (-1.16%) | 73,990 |
