Kirloskar Oil Engines Limited Recent Share Price (NSE:KIRLOSENG)

1 Followers NSE:KIRLOSENG - Kirloskar Oil Engines Ltd Kirloskar Oil Engines Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2004	INR	53.4	53.4	50.62	51	51	-1.22 (-2.34%)	5,900
24 Mar 2004	INR	52	53.6	51.6	52.22	52.22	-1.35 (-2.52%)	8,100
23 Mar 2004	INR	52.2	56	50.2	53.57	53.57	-0.22 (-0.41%)	8,900
22 Mar 2004	INR	58	58	53.4	53.79	53.79	-4.41 (-7.58%)	15,000
19 Mar 2004	INR	58	58.3	58	58.2	58.2	+0.2 (+0.34%)	2,300
18 Mar 2004	INR	58	58.8	58	58	58	+3.8 (+7.01%)	17,200
17 Mar 2004	INR	58.1	58.4	54.2	54.2	54.2	-4.04 (-6.94%)	1,800
16 Mar 2004	INR	59	59	57.03	58.24	58.24	-0.46 (-0.78%)	28,000
15 Mar 2004	INR	58.6	59	58.6	58.7	58.7	+0.1 (+0.17%)	7,100
12 Mar 2004	INR	59	60	58.6	58.6	58.6	-0.38 (-0.64%)	102,000
11 Mar 2004	INR	59.2	59.4	58.8	58.98	58.98	-0.42 (-0.71%)	16,900
10 Mar 2004	INR	60.01	60.01	59	59.4	59.4	-0.6 (-1%)	4,200
9 Mar 2004	INR	60.2	60.2	60	60	60	0.0 (0.0%)	17,000
8 Mar 2004	INR	60.2	62.8	60	60	60	-0.01 (-0.02%)	12,700
5 Mar 2004	INR	60	60.05	60	60.01	60.01	+0.07 (+0.12%)	12,500
4 Mar 2004	INR	60	60.3	59.6	59.94	59.94	+0.86 (+1.46%)	51,800
3 Mar 2004	INR	60	60	59	59.08	59.08	-1.12 (-1.86%)	72,600
2 Mar 2004	INR	60.2	60.2	60.2	60.2	60.2	0.0 (0.0%)	0
1 Mar 2004	INR	59	60.2	58.3	60.2	60.2	+1.78 (+3.05%)	7,800
27 Feb 2004	INR	59	59	58	58.42	58.42	-0.58 (-0.98%)	2,900
26 Feb 2004	INR	59.21	60.02	59	59	59	0.0 (0.0%)	5,600
25 Feb 2004	INR	60	60.01	59	59	59	-1.04 (-1.73%)	10,800
24 Feb 2004	INR	60	60.6	60	60.04	60.04	+0.02 (+0.03%)	6,900
23 Feb 2004	INR	61	61	59.96	60.02	60.02	-0.34 (-0.56%)	14,400
20 Feb 2004	INR	61.75	61.78	59.15	60.36	60.36	-1.6 (-2.58%)	29,800
19 Feb 2004	INR	63	63	61	61.96	61.96	-0.31 (-0.50%)	14,200
18 Feb 2004	INR	64	64	61.6	62.27	62.27	-0.14 (-0.22%)	8,300
17 Feb 2004	INR	63.8	63.8	62.26	62.41	62.41	-1.15 (-1.81%)	10,600
16 Feb 2004	INR	63.7	65	62.9	63.56	63.56	-1.35 (-2.08%)	29,100
13 Feb 2004	INR	64	65.59	63.5	64.91	64.91	+0.73 (+1.14%)	4,700

Unicorn Response |