| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 139.6 | 140.95 | 136.55 | 138.5 | 138.5 | -2.85 (-2.02%) | 98,696 |
| 6 May 2022 | INR | 141 | 144 | 139.05 | 141.35 | 141.35 | -3.7 (-2.55%) | 149,448 |
| 5 May 2022 | INR | 149.85 | 153 | 144.45 | 145.05 | 145.05 | -4.05 (-2.72%) | 102,505 |
| 4 May 2022 | INR | 156.6 | 159.35 | 147 | 149.1 | 149.1 | -8.55 (-5.42%) | 204,801 |
| 2 May 2022 | INR | 162.95 | 162.95 | 156 | 157.65 | 157.65 | -4.8 (-2.95%) | 153,755 |
| 29 Apr 2022 | INR | 165.9 | 166.7 | 161.45 | 162.45 | 162.45 | -1.7 (-1.04%) | 210,152 |
| 28 Apr 2022 | INR | 158 | 168 | 157.45 | 164.15 | 164.15 | +7.4 (+4.72%) | 705,691 |
| 27 Apr 2022 | INR | 158 | 158.3 | 155.25 | 156.75 | 156.75 | -2.2 (-1.38%) | 116,017 |
| 26 Apr 2022 | INR | 158.2 | 163.6 | 157.6 | 158.95 | 158.95 | +1.55 (+0.98%) | 1,418,988 |
| 25 Apr 2022 | INR | 154.7 | 163 | 153.25 | 157.4 | 157.4 | +2.3 (+1.48%) | 237,340 |
| 22 Apr 2022 | INR | 159.7 | 159.7 | 153.25 | 155.1 | 155.1 | -5.55 (-3.45%) | 111,227 |
| 21 Apr 2022 | INR | 155 | 163.15 | 154.95 | 160.65 | 160.65 | +6.1 (+3.95%) | 206,755 |
| 20 Apr 2022 | INR | 153.95 | 155.9 | 150.7 | 154.55 | 154.55 | +1.4 (+0.91%) | 84,742 |
| 19 Apr 2022 | INR | 154 | 157.2 | 151 | 153.15 | 153.15 | +0.6 (+0.39%) | 131,414 |
| 18 Apr 2022 | INR | 156.95 | 156.95 | 151.95 | 152.55 | 152.55 | -4.4 (-2.80%) | 109,865 |
| 13 Apr 2022 | INR | 158.2 | 162.55 | 155 | 156.95 | 156.95 | -1.65 (-1.04%) | 142,368 |
| 12 Apr 2022 | INR | 162 | 162 | 154.1 | 158.6 | 158.6 | -3.05 (-1.89%) | 199,635 |
| 11 Apr 2022 | INR | 165.1 | 166.05 | 160.5 | 161.65 | 161.65 | -2.6 (-1.58%) | 162,734 |
| 8 Apr 2022 | INR | 157.4 | 165.2 | 156.2 | 164.25 | 164.25 | +9.05 (+5.83%) | 531,145 |
| 7 Apr 2022 | INR | 155 | 156.5 | 152.55 | 155.2 | 155.2 | +1.4 (+0.91%) | 304,840 |
| 6 Apr 2022 | INR | 150.7 | 155.8 | 148.35 | 153.8 | 153.8 | +3.1 (+2.06%) | 302,426 |
| 5 Apr 2022 | INR | 148.75 | 153.9 | 147.5 | 150.7 | 150.7 | +2.7 (+1.82%) | 389,881 |
| 4 Apr 2022 | INR | 139.9 | 150.2 | 139.9 | 148 | 148 | +9.15 (+6.59%) | 341,552 |
| 1 Apr 2022 | INR | 132.5 | 140.7 | 132.1 | 138.85 | 138.85 | +6.9 (+5.23%) | 202,292 |
| 31 Mar 2022 | INR | 132.6 | 135.7 | 131 | 131.95 | 131.95 | +0.05 (+0.04%) | 143,390 |
| 30 Mar 2022 | INR | 135.5 | 136.5 | 130.05 | 131.9 | 131.9 | -0.75 (-0.57%) | 153,506 |
| 29 Mar 2022 | INR | 133.55 | 135.5 | 132 | 132.65 | 132.65 | -0.2 (-0.15%) | 165,361 |
| 28 Mar 2022 | INR | 140.5 | 140.5 | 131.7 | 132.85 | 132.85 | -4.7 (-3.42%) | 319,767 |
| 25 Mar 2022 | INR | 142.7 | 142.7 | 136.85 | 137.55 | 137.55 | -3.05 (-2.17%) | 182,853 |
| 24 Mar 2022 | INR | 143.05 | 144.95 | 139.7 | 140.6 | 140.6 | -2.45 (-1.71%) | 162,585 |
