Kirloskar Oil Engines Limited Recent Share Price (NSE:KIRLOSENG)

1 Followers NSE:KIRLOSENG - Kirloskar Oil Engines Ltd Kirloskar Oil Engines Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2003	INR	34	35.01	33.03	33.43	33.43	+0.09 (+0.27%)	548,700
16 Jul 2003	INR	31.8	33.42	31.8	33.34	33.34	+1.52 (+4.78%)	589,600
15 Jul 2003	INR	31.2	32.3	30.82	31.82	31.82	+1.01 (+3.28%)	415,800
14 Jul 2003	INR	31.6	31.84	29.2	30.81	30.81	+0.49 (+1.62%)	544,000
11 Jul 2003	INR	30.58	32.8	30	30.32	30.32	+0.34 (+1.13%)	730,900
10 Jul 2003	INR	29.16	29.98	27.61	29.98	29.98	+2.73 (+10.02%)	664,000
9 Jul 2003	INR	25.58	27.25	25.02	27.25	27.25	+2.48 (+10.01%)	548,600
8 Jul 2003	INR	25.1	25.93	24.41	24.77	24.77	-0.35 (-1.39%)	68,700
7 Jul 2003	INR	25.8	26.2	24.8	25.12	25.12	-0.77 (-2.97%)	64,300
4 Jul 2003	INR	26.4	27.78	24.61	25.89	25.89	+0.31 (+1.21%)	310,200
3 Jul 2003	INR	26.45	26.45	22.3	25.58	25.58	+1.54 (+6.41%)	1,038,900
2 Jul 2003	INR	24.04	24.04	24.04	24.04	24.04	+2.19 (+10.02%)	20,100
1 Jul 2003	INR	21.85	21.85	21.85	21.85	21.85	+1.99 (+10.02%)	24,000
30 Jun 2003	INR	19.81	19.86	19.81	19.86	19.86	+1.81 (+10.03%)	68,400
27 Jun 2003	INR	18.3	18.53	17.9	18.05	18.05	-0.16 (-0.88%)	114,100
26 Jun 2003	INR	18.11	18.33	18.05	18.21	18.21	-0.03 (-0.16%)	26,300
25 Jun 2003	INR	19	19	18.21	18.24	18.24	+0.04 (+0.22%)	190,200
24 Jun 2003	INR	17.41	18.45	17.41	18.2	18.2	-0.01 (-0.05%)	12,700
23 Jun 2003	INR	18.6	19	18	18.21	18.21	-0.07 (-0.38%)	51,000
20 Jun 2003	INR	18.02	18.58	18.02	18.28	18.28	+0.13 (+0.72%)	41,000
19 Jun 2003	INR	18.2	19.21	17.98	18.15	18.15	-0.31 (-1.68%)	173,000
18 Jun 2003	INR	18.4	18.7	18	18.46	18.46	+0.45 (+2.50%)	65,000
17 Jun 2003	INR	17.23	18.18	17.23	18.01	18.01	+1.01 (+5.94%)	272,000
16 Jun 2003	INR	16.82	17.8	16.81	17	17	0.0 (0.0%)	472,100
13 Jun 2003	INR	16.94	18	16.64	17	17	-0.03 (-0.18%)	110,200
12 Jun 2003	INR	17.21	17.3	16.61	17.03	17.03	+0.03 (+0.18%)	75,100
11 Jun 2003	INR	16.2	17.4	16	17	17	+1.1 (+6.92%)	19,100
10 Jun 2003	INR	16.4	16.6	15.8	15.9	15.9	-0.08 (-0.50%)	38,000
9 Jun 2003	INR	15.7	15.98	15.6	15.98	15.98	+0.43 (+2.77%)	11,100
6 Jun 2003	INR	16	16.3	15.47	15.55	15.55	-0.66 (-4.07%)	20,800

Unicorn Response |