Kirloskar Oil Engines Limited Recent Share Price (NSE:KIRLOSENG)

1 Followers NSE:KIRLOSENG - Kirloskar Oil Engines Ltd Kirloskar Oil Engines Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2003	INR	13.6	13.78	12.81	12.94	12.94	-0.04 (-0.31%)	14,000
23 Apr 2003	INR	13.8	14.01	12.5	12.98	12.98	-0.76 (-5.53%)	47,000
22 Apr 2003	INR	14.18	14.4	13.65	13.74	13.74	-0.23 (-1.65%)	70,200
21 Apr 2003	INR	14	14.28	13.63	13.97	13.97	+0.01 (+0.07%)	22,500
18 Apr 2003	INR	13.96	13.96	13.96	13.96	13.96	0.0 (0.0%)	0
17 Apr 2003	INR	13.18	14	13.17	13.96	13.96	+0.65 (+4.88%)	20,400
16 Apr 2003	INR	13.1	13.67	12.85	13.31	13.31	+0.4 (+3.10%)	22,700
15 Apr 2003	INR	12.4	13	12.4	12.91	12.91	+0.59 (+4.79%)	11,100
14 Apr 2003	INR	12.32	12.32	12.32	12.32	12.32	0.0 (0.0%)	0
11 Apr 2003	INR	12.44	12.5	11.9	12.32	12.32	+0.32 (+2.67%)	11,800
10 Apr 2003	INR	11.8	12	11.8	12	12	+0.04 (+0.33%)	1,500
9 Apr 2003	INR	11.7	12.08	11.7	11.96	11.96	+0.15 (+1.27%)	26,300
8 Apr 2003	INR	12.34	12.34	11.8	11.81	11.81	-0.44 (-3.59%)	4,800
7 Apr 2003	INR	12	12.89	11.4	12.25	12.25	+0.23 (+1.91%)	29,400
4 Apr 2003	INR	11.99	12.02	11.7	12.02	12.02	+0.77 (+6.84%)	901,400
3 Apr 2003	INR	11.2	11.25	11.2	11.25	11.25	+0.2 (+1.81%)	35
2 Apr 2003	INR	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	0
1 Apr 2003	INR	10.7	11.38	10.7	11.05	11.05	+0.33 (+3.08%)	16,200
31 Mar 2003	INR	10.71	10.8	10.49	10.72	10.72	-0.65 (-5.72%)	10,500
28 Mar 2003	INR	11.36	11.39	11.06	11.37	11.37	+0.11 (+0.98%)	3,000
27 Mar 2003	INR	11.08	11.29	11.08	11.26	11.26	+0.13 (+1.17%)	8,000
26 Mar 2003	INR	11.17	11.4	11.13	11.13	11.13	-0.24 (-2.11%)	6,100
25 Mar 2003	INR	11.1	11.58	11.06	11.37	11.37	+0.15 (+1.34%)	32,900
24 Mar 2003	INR	11.22	11.22	11.22	11.22	11.22	+0.09 (+0.81%)	700
21 Mar 2003	INR	11.49	11.49	11.12	11.13	11.13	+0.03 (+0.27%)	600
20 Mar 2003	INR	11.6	11.6	11.1	11.1	11.1	-0.51 (-4.39%)	6,700
19 Mar 2003	INR	12.19	12.19	11.22	11.61	11.61	+0.09 (+0.78%)	3,200
18 Mar 2003	INR	11.52	11.52	11.52	11.52	11.52	0.0 (0.0%)	0
17 Mar 2003	INR	10.88	11.52	10.88	11.52	11.52	+0.1 (+0.88%)	50
14 Mar 2003	INR	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0

Unicorn Response |