Kirloskar Oil Engines Limited Recent Share Price (NSE:KIRLOSENG)

1 Followers NSE:KIRLOSENG - Kirloskar Oil Engines Ltd Kirloskar Oil Engines Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2003	INR	11.74	12.19	11.11	11.42	11.42	-0.16 (-1.38%)	5,200
12 Mar 2003	INR	11.58	11.58	11.58	11.58	11.58	0.0 (0.0%)	0
11 Mar 2003	INR	11.11	11.6	11.11	11.58	11.58	+0.08 (+0.70%)	1,600
10 Mar 2003	INR	11.6	12.4	11.4	11.5	11.5	-0.08 (-0.69%)	33,000
7 Mar 2003	INR	11.32	11.58	11.32	11.58	11.58	-0.27 (-2.28%)	200
6 Mar 2003	INR	11.52	11.9	11.52	11.85	11.85	+0.05 (+0.42%)	1,000
5 Mar 2003	INR	11.9	11.92	11.7	11.8	11.8	-0.4 (-3.28%)	3,300
4 Mar 2003	INR	11.87	12.34	11.87	12.2	12.2	-0.2 (-1.61%)	2,000
3 Mar 2003	INR	12.23	12.4	12.23	12.4	12.4	+0.01 (+0.08%)	700
28 Feb 2003	INR	12.8	12.8	12.1	12.39	12.39	+0.16 (+1.31%)	1,800
27 Feb 2003	INR	12.25	12.69	12.22	12.23	12.23	+0.03 (+0.25%)	54,400
26 Feb 2003	INR	12.2	12.25	12.2	12.2	12.2	-0.03 (-0.25%)	5,500
25 Feb 2003	INR	12.5	12.7	12.2	12.23	12.23	-0.61 (-4.75%)	11,000
24 Feb 2003	INR	12.8	12.97	12	12.84	12.84	+0.3 (+2.39%)	42,300
21 Feb 2003	INR	12.4	12.78	12.02	12.54	12.54	-0.15 (-1.18%)	5,000
20 Feb 2003	INR	12.4	12.7	12.35	12.69	12.69	+0.3 (+2.42%)	21,500
19 Feb 2003	INR	12.1	12.45	12.1	12.39	12.39	+0.39 (+3.25%)	16,100
18 Feb 2003	INR	12	12.1	12	12	12	-0.39 (-3.15%)	13,700
17 Feb 2003	INR	11.6	12.72	11.33	12.39	12.39	+1.19 (+10.62%)	43,600
14 Feb 2003	INR	11.13	11.39	11.11	11.2	11.2	0.0 (0.0%)	8,400
13 Feb 2003	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
12 Feb 2003	INR	11.22	11.3	11.2	11.2	11.2	0.0 (0.0%)	3,600
11 Feb 2003	INR	11.22	11.22	11.2	11.2	11.2	-0.1 (-0.88%)	3,700
10 Feb 2003	INR	11.4	11.4	11.2	11.3	11.3	-0.39 (-3.34%)	17,200
7 Feb 2003	INR	11.41	11.8	11.4	11.69	11.69	+0.27 (+2.36%)	5,600
6 Feb 2003	INR	11.8	11.8	11.32	11.42	11.42	-0.38 (-3.22%)	24,100
5 Feb 2003	INR	11.6	11.8	11.44	11.8	11.8	+0.15 (+1.29%)	8,700
4 Feb 2003	INR	11.6	11.93	11.6	11.65	11.65	+0.05 (+0.43%)	1,100
3 Feb 2003	INR	11.6	11.6	11.6	11.6	11.6	+0.09 (+0.78%)	500
31 Jan 2003	INR	12.5	12.59	11.51	11.51	11.51	0.0 (0.0%)	13,700

Unicorn Response |