Kirloskar Oil Engines Limited Recent Share Price (NSE:KIRLOSENG)

1 Followers NSE:KIRLOSENG - Kirloskar Oil Engines Ltd Kirloskar Oil Engines Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2003	INR	11.6	11.79	11.51	11.51	11.51	-0.04 (-0.35%)	2,200
29 Jan 2003	INR	11.64	11.64	11.5	11.55	11.55	-0.05 (-0.43%)	17,400
28 Jan 2003	INR	11.55	11.6	11.55	11.6	11.6	+0.08 (+0.69%)	1,100
27 Jan 2003	INR	12.57	12.57	11.51	11.52	11.52	-0.48 (-4%)	14,600
24 Jan 2003	INR	12	12.17	11.9	12	12	0.0 (0.0%)	17,500
23 Jan 2003	INR	11.99	12.56	11.6	12	12	+0.55 (+4.80%)	122,400
22 Jan 2003	INR	11.27	11.45	11.27	11.45	11.45	-0.08 (-0.69%)	3,200
21 Jan 2003	INR	11.52	11.94	11.52	11.53	11.53	-0.19 (-1.62%)	4,600
20 Jan 2003	INR	11.4	12	11.4	11.72	11.72	+0.32 (+2.81%)	34,300
17 Jan 2003	INR	11.42	11.42	11.4	11.4	11.4	0.0 (0.0%)	17,800
16 Jan 2003	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	700
15 Jan 2003	INR	11.6	11.6	11.4	11.4	11.4	-0.3 (-2.56%)	2,200
14 Jan 2003	INR	11.68	11.7	11.68	11.7	11.7	+0.12 (+1.04%)	3,500
13 Jan 2003	INR	11.5	11.58	11.5	11.58	11.58	+0.18 (+1.58%)	3,200
10 Jan 2003	INR	11.41	11.45	11.4	11.4	11.4	-0.15 (-1.30%)	26,300
9 Jan 2003	INR	11.6	11.7	11.45	11.55	11.55	+0.12 (+1.05%)	4,500
8 Jan 2003	INR	11.4	11.6	11.4	11.43	11.43	-0.03 (-0.26%)	12,500
7 Jan 2003	INR	11.4	11.47	11.4	11.46	11.46	+0.01 (+0.09%)	5,300
6 Jan 2003	INR	11.4	11.45	11.4	11.45	11.45	-0.15 (-1.29%)	1,200
3 Jan 2003	INR	11.6	11.6	11.46	11.6	11.6	+0.1 (+0.87%)	2,500
2 Jan 2003	INR	11.6	11.6	11.2	11.5	11.5	+0.19 (+1.68%)	28,400
1 Jan 2003	INR	11.35	11.35	11.3	11.31	11.31	-0.27 (-2.33%)	2,200
31 Dec 2002	INR	11	11.58	11	11.58	11.58	-0.22 (-1.86%)	1,900
30 Dec 2002	INR	11.9	11.9	11.41	11.8	11.8	+0.35 (+3.06%)	2,600
27 Dec 2002	INR	11.8	11.8	11.41	11.45	11.45	-0.45 (-3.78%)	4,100
26 Dec 2002	INR	12	12	11.7	11.9	11.9	-0.05 (-0.42%)	6,000
25 Dec 2002	INR	11.95	11.95	11.95	11.95	11.95	0.0 (0.0%)	0
24 Dec 2002	INR	12.01	12.04	11.82	11.95	11.95	-0.15 (-1.24%)	183,300
23 Dec 2002	INR	12	12.1	12	12.1	12.1	+0.1 (+0.83%)	21,100
20 Dec 2002	INR	12.05	12.05	12	12	12	0.0 (0.0%)	18,300

Unicorn Response |