| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2002 | INR | 12.01 | 12.03 | 12 | 12 | 12 | -0.15 (-1.23%) | 19,800 |
| 18 Dec 2002 | INR | 12.58 | 12.58 | 12.1 | 12.15 | 12.15 | +0.15 (+1.25%) | 7,300 |
| 17 Dec 2002 | INR | 14.4 | 14.4 | 12 | 12 | 12 | 0.0 (0.0%) | 15,000 |
| 16 Dec 2002 | INR | 12.3 | 12.3 | 12 | 12 | 12 | -0.28 (-2.28%) | 34,600 |
| 13 Dec 2002 | INR | 12.4 | 12.6 | 12 | 12.28 | 12.28 | -0.09 (-0.73%) | 32,300 |
| 12 Dec 2002 | INR | 11.65 | 12.8 | 11.65 | 12.37 | 12.37 | +0.55 (+4.65%) | 582,800 |
| 11 Dec 2002 | INR | 11.72 | 12 | 11.6 | 11.82 | 11.82 | +0.56 (+4.97%) | 596,300 |
| 10 Dec 2002 | INR | 11.25 | 11.26 | 11.25 | 11.26 | 11.26 | +0.06 (+0.54%) | 2,500 |
| 9 Dec 2002 | INR | 11.79 | 11.8 | 11.2 | 11.2 | 11.2 | -0.56 (-4.76%) | 53,700 |
| 6 Dec 2002 | INR | 11.94 | 11.94 | 11.51 | 11.76 | 11.76 | +0.06 (+0.51%) | 18,300 |
| 5 Dec 2002 | INR | 11.8 | 12 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 53,700 |
| 4 Dec 2002 | INR | 11.58 | 11.93 | 11.26 | 11.65 | 11.65 | +0.26 (+2.28%) | 263,900 |
| 3 Dec 2002 | INR | 11.68 | 11.69 | 11.01 | 11.39 | 11.39 | -0.17 (-1.47%) | 141,200 |
| 2 Dec 2002 | INR | 11.6 | 11.8 | 11.46 | 11.56 | 11.56 | -0.06 (-0.52%) | 27,200 |
| 29 Nov 2002 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 11.6 | 11.67 | 11.58 | 11.62 | 11.62 | +0.06 (+0.52%) | 58,200 |
| 27 Nov 2002 | INR | 11.41 | 11.73 | 11.4 | 11.56 | 11.56 | +0.04 (+0.35%) | 56,700 |
| 26 Nov 2002 | INR | 11.51 | 11.79 | 11.41 | 11.52 | 11.52 | -0.09 (-0.78%) | 7,000 |
| 25 Nov 2002 | INR | 11.6 | 11.61 | 11.6 | 11.61 | 11.61 | -0.01 (-0.09%) | 51,100 |
| 22 Nov 2002 | INR | 11.6 | 11.8 | 11.41 | 11.62 | 11.62 | 0.0 (0.0%) | 3,000 |
| 21 Nov 2002 | INR | 11.64 | 11.78 | 11.45 | 11.62 | 11.62 | -0.36 (-3.01%) | 94,000 |
| 20 Nov 2002 | INR | 11.25 | 11.98 | 11.25 | 11.98 | 11.98 | +0.25 (+2.13%) | 2,000 |
| 19 Nov 2002 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 11.61 | 11.73 | 11.6 | 11.73 | 11.73 | +0.11 (+0.95%) | 1,500 |
| 15 Nov 2002 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 500 |
| 14 Nov 2002 | INR | 11.56 | 11.6 | 11.46 | 11.6 | 11.6 | 0.0 (0.0%) | 3,900 |
| 13 Nov 2002 | INR | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +0.19 (+1.67%) | 4,200 |
| 12 Nov 2002 | INR | 11.4 | 11.41 | 11.4 | 11.41 | 11.41 | -0.09 (-0.78%) | 600 |
| 11 Nov 2002 | INR | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.09 (+0.79%) | 6,200 |
| 8 Nov 2002 | INR | 11.41 | 11.42 | 11.41 | 11.41 | 11.41 | -0.13 (-1.13%) | 29,500 |
