Kirloskar Oil Engines Limited Recent Share Price (NSE:KIRLOSENG)

1 Followers NSE:KIRLOSENG - Kirloskar Oil Engines Ltd Kirloskar Oil Engines Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2002	INR	11.51	11.6	11.39	11.54	11.54	+0.07 (+0.61%)	49,300
6 Nov 2002	INR	11.47	11.47	11.47	11.47	11.47	0.0 (0.0%)	0
5 Nov 2002	INR	12	12	11.36	11.47	11.47	-0.22 (-1.88%)	13,000
4 Nov 2002	INR	11.6	11.85	11.6	11.69	11.69	+0.09 (+0.78%)	200
1 Nov 2002	INR	11.78	11.78	11.6	11.6	11.6	+0.23 (+2.02%)	2,700
31 Oct 2002	INR	11.94	11.94	11.21	11.37	11.37	-0.03 (-0.26%)	6,900
30 Oct 2002	INR	11.3	11.4	11.2	11.4	11.4	+0.19 (+1.69%)	2,700
29 Oct 2002	INR	11.18	11.4	11.1	11.21	11.21	+0.11 (+0.99%)	10,500
28 Oct 2002	INR	11.02	11.2	11.02	11.1	11.1	+0.04 (+0.36%)	5,000
25 Oct 2002	INR	11	11.06	11	11.06	11.06	+0.05 (+0.45%)	800
24 Oct 2002	INR	11.01	11.2	11.01	11.01	11.01	-0.33 (-2.91%)	3,500
23 Oct 2002	INR	11.07	11.52	11.05	11.34	11.34	+0.12 (+1.07%)	1,200
22 Oct 2002	INR	11.8	11.8	11.22	11.22	11.22	-0.13 (-1.15%)	2,500
21 Oct 2002	INR	11.33	11.4	11.32	11.35	11.35	+0.02 (+0.18%)	2,300
18 Oct 2002	INR	11.32	11.4	11.31	11.33	11.33	-0.07 (-0.61%)	2,500
17 Oct 2002	INR	11.28	11.68	11.28	11.4	11.4	+0.15 (+1.33%)	1,300
16 Oct 2002	INR	11.4	11.4	11.22	11.25	11.25	-0.21 (-1.83%)	1,100
15 Oct 2002	INR	11.46	11.46	11.46	11.46	11.46	0.0 (0.0%)	0
14 Oct 2002	INR	11.15	11.51	11.15	11.46	11.46	-0.02 (-0.17%)	7,200
11 Oct 2002	INR	11.07	11.49	11.07	11.48	11.48	+0.24 (+2.14%)	2,500
10 Oct 2002	INR	11.93	11.93	11.01	11.24	11.24	+0.14 (+1.26%)	4,400
9 Oct 2002	INR	11.04	11.1	11.04	11.1	11.1	-0.28 (-2.46%)	3,200
8 Oct 2002	INR	11	11.38	11	11.38	11.38	-0.04 (-0.35%)	2,700
7 Oct 2002	INR	11	11.51	11	11.42	11.42	+0.42 (+3.82%)	13,400
4 Oct 2002	INR	11.01	11.4	11	11	11	-0.21 (-1.87%)	10,300
3 Oct 2002	INR	11.5	11.5	11.21	11.21	11.21	-0.39 (-3.36%)	2,500
2 Oct 2002	INR	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
1 Oct 2002	INR	11.82	11.82	11.59	11.6	11.6	-0.4 (-3.33%)	6,700
30 Sep 2002	INR	12	12	11.75	12	12	0.0 (0.0%)	26,500
27 Sep 2002	INR	11.8	12.08	11.8	12	12	0.0 (0.0%)	11,200

Unicorn Response |