| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 143 | 145.15 | 140.55 | 143.05 | 143.05 | +0.85 (+0.60%) | 191,281 |
| 22 Mar 2022 | INR | 145.75 | 145.95 | 141.7 | 142.2 | 142.2 | -3 (-2.07%) | 179,287 |
| 21 Mar 2022 | INR | 145.95 | 150.75 | 144.5 | 145.2 | 145.2 | +0.75 (+0.52%) | 317,688 |
| 17 Mar 2022 | INR | 137.55 | 151.4 | 137.55 | 144.45 | 144.45 | +8.15 (+5.98%) | 956,180 |
| 16 Mar 2022 | INR | 135.5 | 140.45 | 135.2 | 136.3 | 136.3 | +1.55 (+1.15%) | 139,433 |
| 15 Mar 2022 | INR | 139.3 | 141.05 | 133.2 | 134.75 | 134.75 | -3.2 (-2.32%) | 270,851 |
| 14 Mar 2022 | INR | 131 | 141.05 | 130.3 | 137.95 | 137.95 | +7.65 (+5.87%) | 459,781 |
| 11 Mar 2022 | INR | 131.8 | 134.3 | 129.6 | 130.3 | 130.3 | -0.8 (-0.61%) | 131,724 |
| 10 Mar 2022 | INR | 132.2 | 135 | 130.1 | 131.1 | 131.1 | +1.15 (+0.88%) | 171,718 |
| 9 Mar 2022 | INR | 126.85 | 131 | 126.15 | 129.95 | 129.95 | +3.75 (+2.97%) | 127,455 |
| 8 Mar 2022 | INR | 124.9 | 126.9 | 123.55 | 126.2 | 126.2 | +2.7 (+2.19%) | 108,658 |
| 7 Mar 2022 | INR | 126.9 | 126.9 | 122.55 | 123.5 | 123.5 | -4.2 (-3.29%) | 236,140 |
| 4 Mar 2022 | INR | 129.75 | 130.5 | 126.9 | 127.7 | 127.7 | -2 (-1.54%) | 223,671 |
| 3 Mar 2022 | INR | 135 | 135 | 129 | 129.7 | 129.7 | -1.3 (-0.99%) | 192,950 |
| 2 Mar 2022 | INR | 131.5 | 132.9 | 129.45 | 131 | 131 | -1 (-0.76%) | 97,927 |
| 28 Feb 2022 | INR | 130.1 | 134 | 125.1 | 132 | 132 | +0.45 (+0.34%) | 191,530 |
| 25 Feb 2022 | INR | 127.05 | 133.45 | 127.05 | 131.55 | 131.55 | +5.7 (+4.53%) | 125,325 |
| 24 Feb 2022 | INR | 130 | 131.2 | 125 | 125.85 | 125.85 | -9.1 (-6.74%) | 272,173 |
| 23 Feb 2022 | INR | 130.35 | 136 | 130.35 | 134.95 | 134.95 | +5.25 (+4.05%) | 226,222 |
| 22 Feb 2022 | INR | 128.3 | 134 | 128.3 | 129.7 | 129.7 | -3.9 (-2.92%) | 193,232 |
| 21 Feb 2022 | INR | 138.6 | 138.95 | 131.55 | 133.6 | 133.6 | -6.15 (-4.40%) | 137,833 |
| 18 Feb 2022 | INR | 144.9 | 146 | 139.05 | 139.75 | 139.75 | -5.2 (-3.59%) | 193,795 |
| 17 Feb 2022 | INR | 140.3 | 146.7 | 140.05 | 144.95 | 144.95 | +4.3 (+3.06%) | 270,866 |
| 16 Feb 2022 | INR | 142.2 | 146.2 | 139.5 | 140.65 | 140.65 | +0.55 (+0.39%) | 262,280 |
| 15 Feb 2022 | INR | 140.95 | 143.75 | 137.6 | 140.1 | 140.1 | +0.55 (+0.39%) | 287,674 |
| 14 Feb 2022 | INR | 144.3 | 148.4 | 136.8 | 139.55 | 139.55 | -11.65 (-7.71%) | 446,258 |
| 11 Feb 2022 | INR | 156 | 157.7 | 149 | 151.2 | 151.2 | -6.5 (-4.12%) | 245,711 |
| 10 Feb 2022 | INR | 163 | 163.1 | 154 | 157.7 | 157.7 | -5.6 (-3.43%) | 303,107 |
| 9 Feb 2022 | INR | 161 | 166.7 | 161 | 163.3 | 163.3 | +3.15 (+1.97%) | 111,407 |
| 8 Feb 2022 | INR | 164 | 166.9 | 158.65 | 160.15 | 160.15 | -4.45 (-2.70%) | 344,623 |
