Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | INR | 11.7 | 12.1 | 11.7 | 12 | 12 | 0.0 (0.0%) | 1,800 |
25 Sep 2002 | INR | 12 | 12 | 11.9 | 12 | 12 | 0.0 (0.0%) | 17,400 |
24 Sep 2002 | INR | 12 | 12 | 11.82 | 12 | 12 | -0.01 (-0.08%) | 27,500 |
23 Sep 2002 | INR | 11.95 | 12.1 | 11.78 | 12.01 | 12.01 | +0.01 (+0.08%) | 9,100 |
20 Sep 2002 | INR | 12 | 12.2 | 11.61 | 12 | 12 | +0.04 (+0.33%) | 24,700 |
19 Sep 2002 | INR | 12 | 12.17 | 11.7 | 11.96 | 11.96 | -0.02 (-0.17%) | 14,200 |
18 Sep 2002 | INR | 12.25 | 12.25 | 11.81 | 11.98 | 11.98 | +0.01 (+0.08%) | 28,200 |
17 Sep 2002 | INR | 12.14 | 12.18 | 10.6 | 11.97 | 11.97 | -0.07 (-0.58%) | 17,800 |
16 Sep 2002 | INR | 12.18 | 12.5 | 11.65 | 12.04 | 12.04 | +0.03 (+0.25%) | 14,200 |
13 Sep 2002 | INR | 12 | 12.2 | 11.72 | 12.01 | 12.01 | +0.24 (+2.04%) | 146,000 |
12 Sep 2002 | INR | 11.4 | 11.8 | 11.4 | 11.77 | 11.77 | +0.07 (+0.60%) | 12,200 |
11 Sep 2002 | INR | 11.21 | 11.87 | 11.21 | 11.7 | 11.7 | +0.17 (+1.47%) | 32,200 |
10 Sep 2002 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 11.4 | 11.6 | 11.4 | 11.53 | 11.53 | +0.06 (+0.52%) | 9,400 |
6 Sep 2002 | INR | 11.5 | 11.6 | 11.36 | 11.47 | 11.47 | +0.06 (+0.53%) | 24,100 |
5 Sep 2002 | INR | 11.18 | 11.54 | 11.1 | 11.41 | 11.41 | +0.5 (+4.58%) | 18,100 |
4 Sep 2002 | INR | 11 | 11.19 | 10.8 | 10.91 | 10.91 | -0.09 (-0.82%) | 8,900 |
3 Sep 2002 | INR | 11.04 | 11.04 | 10.83 | 11 | 11 | -0.02 (-0.18%) | 21,800 |
2 Sep 2002 | INR | 11 | 11.19 | 10.25 | 11.02 | 11.02 | -0.42 (-3.67%) | 13,600 |
30 Aug 2002 | INR | 11.4 | 11.57 | 11.18 | 11.44 | 11.44 | +0.09 (+0.79%) | 22,600 |
29 Aug 2002 | INR | 12.4 | 12.4 | 11.2 | 11.35 | 11.35 | +0.06 (+0.53%) | 23,200 |
28 Aug 2002 | INR | 11.2 | 11.35 | 11.15 | 11.29 | 11.29 | +0.04 (+0.36%) | 17,300 |
27 Aug 2002 | INR | 10.99 | 11.33 | 10.99 | 11.25 | 11.25 | +0.45 (+4.17%) | 35,200 |
26 Aug 2002 | INR | 11 | 11.09 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 9,100 |
23 Aug 2002 | INR | 11.1 | 11.1 | 10.6 | 10.79 | 10.79 | -0.02 (-0.19%) | 16,700 |
22 Aug 2002 | INR | 11.35 | 11.35 | 10.2 | 10.81 | 10.81 | +0.21 (+1.98%) | 113,900 |
21 Aug 2002 | INR | 11.2 | 11.2 | 9.9 | 10.6 | 10.6 | +0.29 (+2.81%) | 10,800 |
20 Aug 2002 | INR | 9.82 | 10.69 | 9.82 | 10.31 | 10.31 | -0.22 (-2.09%) | 3,000 |
19 Aug 2002 | INR | 10.22 | 10.64 | 10.22 | 10.53 | 10.53 | -0.23 (-2.14%) | 1,000 |
16 Aug 2002 | INR | 10.93 | 11.02 | 10.62 | 10.76 | 10.76 | -0.06 (-0.55%) | 7,300 |