Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 10.85 | 11 | 10.4 | 10.82 | 10.82 | -0.05 (-0.46%) | 44,700 |
13 Aug 2002 | INR | 11.4 | 11.54 | 10.8 | 10.87 | 10.87 | -0.2 (-1.81%) | 11,000 |
12 Aug 2002 | INR | 10.6 | 11.53 | 10.5 | 11.07 | 11.07 | 0.0 (0.0%) | 145,200 |