| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 167.55 | 170.95 | 163.85 | 164.6 | 164.6 | -4.25 (-2.52%) | 224,704 |
| 4 Feb 2022 | INR | 173.1 | 175.4 | 168.25 | 168.85 | 168.85 | -4.85 (-2.79%) | 178,346 |
| 3 Feb 2022 | INR | 177 | 177.55 | 172.7 | 173.7 | 173.7 | -3.2 (-1.81%) | 120,670 |
| 2 Feb 2022 | INR | 169.5 | 179.25 | 169.5 | 176.9 | 176.9 | +8.95 (+5.33%) | 244,660 |
| 1 Feb 2022 | INR | 174.7 | 174.7 | 167.6 | 167.95 | 167.95 | -2.75 (-1.61%) | 234,813 |
| 31 Jan 2022 | INR | 171.6 | 174 | 169.2 | 170.7 | 170.7 | -0.2 (-0.12%) | 152,647 |
| 28 Jan 2022 | INR | 170.1 | 175.9 | 170 | 170.9 | 170.9 | -0.95 (-0.55%) | 132,816 |
| 27 Jan 2022 | INR | 172 | 173.7 | 170 | 171.85 | 171.85 | -0.95 (-0.55%) | 135,682 |
| 25 Jan 2022 | INR | 168.5 | 174 | 163 | 172.8 | 172.8 | +5.7 (+3.41%) | 160,334 |
| 24 Jan 2022 | INR | 180 | 180 | 164.3 | 167.1 | 167.1 | -11.1 (-6.23%) | 234,412 |
| 21 Jan 2022 | INR | 182 | 182.35 | 176.1 | 178.2 | 178.2 | -3.8 (-2.09%) | 149,532 |
| 20 Jan 2022 | INR | 184.25 | 185.6 | 180.8 | 182 | 182 | -2.25 (-1.22%) | 148,490 |
| 19 Jan 2022 | INR | 185.2 | 187.5 | 182.05 | 184.25 | 184.25 | -0.95 (-0.51%) | 154,655 |
| 18 Jan 2022 | INR | 191 | 192.3 | 183.9 | 185.2 | 185.2 | -5.7 (-2.99%) | 212,243 |
| 17 Jan 2022 | INR | 197.7 | 197.7 | 190 | 190.9 | 190.9 | -3.6 (-1.85%) | 198,436 |
| 14 Jan 2022 | INR | 191 | 198 | 188.5 | 194.5 | 194.5 | +2.6 (+1.35%) | 349,433 |
| 13 Jan 2022 | INR | 186.8 | 193.75 | 184 | 191.9 | 191.9 | +5.6 (+3.01%) | 227,246 |
| 12 Jan 2022 | INR | 192.4 | 194.7 | 184.25 | 186.3 | 186.3 | -1.8 (-0.96%) | 420,297 |
| 11 Jan 2022 | INR | 181 | 191.9 | 180.65 | 188.1 | 188.1 | +7.55 (+4.18%) | 412,811 |
| 10 Jan 2022 | INR | 179.75 | 183.6 | 179.2 | 180.55 | 180.55 | +1.75 (+0.98%) | 701,556 |
| 7 Jan 2022 | INR | 180.25 | 183 | 177.6 | 178.8 | 178.8 | -1.55 (-0.86%) | 169,092 |
| 6 Jan 2022 | INR | 178.85 | 181.9 | 178.5 | 180.35 | 180.35 | +0.35 (+0.19%) | 134,111 |
| 5 Jan 2022 | INR | 179 | 182 | 176.5 | 180 | 180 | -1.05 (-0.58%) | 254,924 |
| 4 Jan 2022 | INR | 186.85 | 186.85 | 179.45 | 181.05 | 181.05 | -4.85 (-2.61%) | 156,297 |
| 3 Jan 2022 | INR | 184 | 188.15 | 184 | 185.9 | 185.9 | +1.25 (+0.68%) | 105,299 |
| 31 Dec 2021 | INR | 178 | 187 | 178 | 184.65 | 184.65 | +6.6 (+3.71%) | 191,221 |
| 30 Dec 2021 | INR | 180 | 182.5 | 177.35 | 178.05 | 178.05 | -1.2 (-0.67%) | 82,757 |
| 29 Dec 2021 | INR | 178.55 | 181.35 | 177.6 | 179.25 | 179.25 | +1.1 (+0.62%) | 95,939 |
| 28 Dec 2021 | INR | 179.95 | 181.2 | 177.5 | 178.15 | 178.15 | -1.8 (-1.00%) | 133,572 |
| 27 Dec 2021 | INR | 178.4 | 181.2 | 174.35 | 179.95 | 179.95 | +4.15 (+2.36%) | 185,559 |
