| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 948.3 | 969.85 | 927.4 | 934.7 | 934.7 | -5.4 (-0.57%) | 225,073 |
| 23 Feb 2024 | INR | 909.25 | 948.95 | 909.25 | 940.1 | 940.1 | +41.45 (+4.61%) | 411,669 |
| 22 Feb 2024 | INR | 894.15 | 904.6 | 881.25 | 898.65 | 898.65 | +8.1 (+0.91%) | 197,850 |
| 21 Feb 2024 | INR | 903.05 | 903.05 | 885 | 890.55 | 890.55 | -5.8 (-0.65%) | 315,462 |
| 20 Feb 2024 | INR | 891.65 | 907.5 | 876.55 | 896.35 | 896.35 | -8.9 (-0.98%) | 584,274 |
| 19 Feb 2024 | INR | 899.85 | 920.65 | 881 | 905.25 | 905.25 | +10.95 (+1.22%) | 405,212 |
| 16 Feb 2024 | INR | 876 | 898 | 849.65 | 894.3 | 894.3 | +29.5 (+3.41%) | 592,048 |
| 15 Feb 2024 | INR | 867.45 | 897.15 | 854.2 | 864.8 | 864.8 | +1.7 (+0.20%) | 578,945 |
| 14 Feb 2024 | INR | 804 | 868 | 801.05 | 863.1 | 863.1 | +46.05 (+5.64%) | 270,228 |
| 13 Feb 2024 | INR | 847 | 874 | 774.5 | 817.05 | 817.05 | -20.3 (-2.42%) | 459,407 |
| 12 Feb 2024 | INR | 852 | 884.4 | 756 | 837.35 | 837.35 | -9.2 (-1.09%) | 617,925 |
| 9 Feb 2024 | INR | 832.3 | 858 | 803.8 | 846.55 | 846.55 | +22.2 (+2.69%) | 336,825 |
| 8 Feb 2024 | INR | 778.95 | 828.6 | 772.05 | 824.35 | 824.35 | +56.25 (+7.32%) | 627,745 |
| 7 Feb 2024 | INR | 737.85 | 771 | 736.95 | 768.1 | 768.1 | +33.9 (+4.62%) | 245,762 |
| 6 Feb 2024 | INR | 715.45 | 740 | 713 | 734.2 | 734.2 | +21.6 (+3.03%) | 145,428 |
| 5 Feb 2024 | INR | 712.2 | 716.35 | 698.8 | 712.6 | 712.6 | +0.45 (+0.06%) | 166,958 |
| 2 Feb 2024 | INR | 709.7 | 717 | 698.7 | 712.15 | 712.15 | +4.55 (+0.64%) | 90,328 |
| 1 Feb 2024 | INR | 712 | 714.5 | 696.1 | 707.6 | 707.6 | -3.3 (-0.46%) | 77,632 |
| 31 Jan 2024 | INR | 700 | 728 | 700 | 710.9 | 710.9 | +16.75 (+2.41%) | 252,295 |
| 30 Jan 2024 | INR | 692.4 | 713.65 | 682.1 | 694.15 | 694.15 | +4.45 (+0.65%) | 204,387 |
| 29 Jan 2024 | INR | 693.8 | 695.15 | 682.1 | 689.7 | 689.7 | +0.55 (+0.08%) | 104,682 |
| 25 Jan 2024 | INR | 680 | 691.55 | 679.65 | 689.15 | 689.15 | +12.6 (+1.86%) | 86,992 |
| 24 Jan 2024 | INR | 683.1 | 697.6 | 667.9 | 676.55 | 676.55 | -3.95 (-0.58%) | 222,743 |
| 23 Jan 2024 | INR | 693.7 | 696.6 | 669.5 | 680.5 | 680.5 | -12.55 (-1.81%) | 112,207 |
| 22 Jan 2024 | INR | 693.05 | 693.05 | 693.05 | 693.05 | 693.05 | +3.65 (+0.53%) | 0 |
| 20 Jan 2024 | INR | 697.55 | 699.5 | 682 | 689.4 | 689.4 | -3.65 (-0.53%) | 61,388 |
| 19 Jan 2024 | INR | 701.95 | 704.65 | 689.3 | 693.05 | 693.05 | -4.35 (-0.62%) | 98,321 |
| 18 Jan 2024 | INR | 690 | 708 | 682 | 697.4 | 697.4 | +17.2 (+2.53%) | 402,750 |
| 17 Jan 2024 | INR | 685.95 | 690.2 | 667 | 680.2 | 680.2 | -7.4 (-1.08%) | 113,397 |
| 16 Jan 2024 | INR | 692.7 | 695.6 | 675 | 687.6 | 687.6 | -0.25 (-0.04%) | 129,021 |
