| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 204 | 204 | 199 | 200.85 | 200.85 | -0.95 (-0.47%) | 49,782 |
| 10 Nov 2021 | INR | 203.9 | 205.4 | 200.65 | 201.8 | 201.8 | -0.05 (-0.02%) | 97,959 |
| 9 Nov 2021 | INR | 201.9 | 208 | 200 | 201.85 | 201.85 | +3.2 (+1.61%) | 307,189 |
| 8 Nov 2021 | INR | 202.2 | 203.6 | 196.75 | 198.65 | 198.65 | -2.5 (-1.24%) | 115,562 |
| 4 Nov 2021 | INR | 199 | 203 | 198.95 | 201.15 | 201.15 | +3.35 (+1.69%) | 22,109 |
| 3 Nov 2021 | INR | 198.8 | 201.2 | 197.25 | 197.8 | 197.8 | -1 (-0.50%) | 63,581 |
| 2 Nov 2021 | INR | 203 | 205 | 196.85 | 198.8 | 198.8 | -1.65 (-0.82%) | 100,616 |
| 1 Nov 2021 | INR | 202 | 206.1 | 196 | 200.45 | 200.45 | -1.25 (-0.62%) | 141,599 |
| 29 Oct 2021 | INR | 205.6 | 208 | 200.05 | 201.7 | 201.7 | -8.7 (-4.13%) | 217,942 |
| 28 Oct 2021 | INR | 216.3 | 221 | 207.45 | 210.4 | 210.4 | -6.3 (-2.91%) | 141,413 |
| 27 Oct 2021 | INR | 215.3 | 220 | 214.5 | 216.7 | 216.7 | +1.9 (+0.88%) | 84,477 |
| 26 Oct 2021 | INR | 217.6 | 220 | 213.9 | 214.8 | 214.8 | -0.45 (-0.21%) | 62,047 |
| 25 Oct 2021 | INR | 224.3 | 225.4 | 213.35 | 215.25 | 215.25 | -7.9 (-3.54%) | 191,103 |
| 22 Oct 2021 | INR | 224.5 | 229.9 | 220.15 | 223.15 | 223.15 | -1.35 (-0.60%) | 206,022 |
| 21 Oct 2021 | INR | 216.85 | 228.5 | 213 | 224.5 | 224.5 | +8.75 (+4.06%) | 241,401 |
| 20 Oct 2021 | INR | 225.85 | 226.55 | 212.05 | 215.75 | 215.75 | -8.3 (-3.70%) | 263,180 |
| 19 Oct 2021 | INR | 220 | 239 | 217.1 | 224.05 | 224.05 | +5.7 (+2.61%) | 863,366 |
| 18 Oct 2021 | INR | 211.3 | 225.25 | 208.3 | 218.35 | 218.35 | +9.4 (+4.50%) | 525,372 |
| 14 Oct 2021 | INR | 212.1 | 212.1 | 207 | 208.95 | 208.95 | -1.45 (-0.69%) | 99,797 |
| 13 Oct 2021 | INR | 214 | 215 | 208.7 | 210.4 | 210.4 | +3.15 (+1.52%) | 168,862 |
| 12 Oct 2021 | INR | 212 | 213 | 206.25 | 207.25 | 207.25 | -4.6 (-2.17%) | 210,651 |
| 11 Oct 2021 | INR | 203.6 | 218.4 | 200.05 | 211.85 | 211.85 | +11.65 (+5.82%) | 778,881 |
| 8 Oct 2021 | INR | 201 | 202.5 | 199.5 | 200.2 | 200.2 | +0.85 (+0.43%) | 170,134 |
| 7 Oct 2021 | INR | 199.35 | 201.7 | 198.5 | 199.35 | 199.35 | +1 (+0.50%) | 58,239 |
| 6 Oct 2021 | INR | 200.85 | 204.4 | 197 | 198.35 | 198.35 | -1.5 (-0.75%) | 167,557 |
| 5 Oct 2021 | INR | 198 | 200.95 | 196.3 | 199.85 | 199.85 | +1.95 (+0.99%) | 107,728 |
| 4 Oct 2021 | INR | 202.6 | 206.55 | 197.1 | 197.9 | 197.9 | -4.5 (-2.22%) | 249,940 |
| 1 Oct 2021 | INR | 208.8 | 209.85 | 201.5 | 202.4 | 202.4 | -5.4 (-2.60%) | 172,531 |
| 30 Sep 2021 | INR | 205.85 | 212 | 204 | 207.8 | 207.8 | +3 (+1.46%) | 88,887 |
| 29 Sep 2021 | INR | 207 | 208.05 | 203 | 204.8 | 204.8 | -2.2 (-1.06%) | 89,667 |
