| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 208 | 210.3 | 206 | 207 | 207 | -0.95 (-0.46%) | 73,996 |
| 27 Sep 2021 | INR | 211.55 | 212.5 | 207 | 207.95 | 207.95 | -2.5 (-1.19%) | 89,411 |
| 24 Sep 2021 | INR | 213.1 | 216.15 | 210.05 | 210.45 | 210.45 | -1.55 (-0.73%) | 92,324 |
| 23 Sep 2021 | INR | 217.05 | 217.6 | 210.9 | 212 | 212 | -1.1 (-0.52%) | 186,315 |
| 22 Sep 2021 | INR | 209.3 | 218.5 | 209.3 | 213.1 | 213.1 | +3.7 (+1.77%) | 204,468 |
| 21 Sep 2021 | INR | 210 | 210.6 | 204.95 | 209.4 | 209.4 | -0.3 (-0.14%) | 80,021 |
| 20 Sep 2021 | INR | 212 | 214.15 | 207 | 209.7 | 209.7 | -3.35 (-1.57%) | 85,904 |
| 17 Sep 2021 | INR | 211.35 | 214.25 | 208.45 | 213.05 | 213.05 | +2.8 (+1.33%) | 162,450 |
| 16 Sep 2021 | INR | 212 | 214 | 209.1 | 210.25 | 210.25 | -1.4 (-0.66%) | 181,330 |
| 15 Sep 2021 | INR | 215.45 | 216.9 | 211 | 211.65 | 211.65 | -2.8 (-1.31%) | 124,128 |
| 14 Sep 2021 | INR | 211.6 | 215.1 | 209.6 | 214.45 | 214.45 | +4.85 (+2.31%) | 118,730 |
| 13 Sep 2021 | INR | 213 | 214.45 | 208.8 | 209.6 | 209.6 | -4 (-1.87%) | 68,929 |
| 9 Sep 2021 | INR | 210.7 | 215 | 209.1 | 213.6 | 213.6 | +3.05 (+1.45%) | 167,013 |
| 8 Sep 2021 | INR | 210.8 | 211.95 | 208.25 | 210.55 | 210.55 | -0.25 (-0.12%) | 98,334 |
| 7 Sep 2021 | INR | 213 | 213 | 210.35 | 210.8 | 210.8 | -0.85 (-0.40%) | 78,709 |
| 6 Sep 2021 | INR | 214.9 | 217.45 | 210.4 | 211.65 | 211.65 | -1.3 (-0.61%) | 148,079 |
| 3 Sep 2021 | INR | 213.1 | 216.4 | 211.35 | 212.95 | 212.95 | +0.9 (+0.42%) | 109,278 |
| 2 Sep 2021 | INR | 213 | 215.6 | 209.35 | 212.05 | 212.05 | -1.75 (-0.82%) | 267,593 |
| 1 Sep 2021 | INR | 218.1 | 219.75 | 212.1 | 213.8 | 213.8 | -4.25 (-1.95%) | 55,287 |
| 31 Aug 2021 | INR | 216.7 | 219.05 | 214.1 | 218.05 | 218.05 | +2.15 (+1.00%) | 106,307 |
| 30 Aug 2021 | INR | 208.6 | 218 | 208 | 215.9 | 215.9 | +8.05 (+3.87%) | 178,728 |
| 27 Aug 2021 | INR | 209 | 211.45 | 206.25 | 207.85 | 207.85 | -1.8 (-0.86%) | 88,327 |
| 26 Aug 2021 | INR | 207.8 | 212.4 | 207.8 | 209.65 | 209.65 | +1.5 (+0.72%) | 123,218 |
| 25 Aug 2021 | INR | 217 | 226.1 | 207.15 | 208.15 | 208.15 | -6.3 (-2.94%) | 444,550 |
| 24 Aug 2021 | INR | 210.4 | 220.15 | 206.8 | 214.45 | 214.45 | +4.05 (+1.92%) | 175,610 |
| 23 Aug 2021 | INR | 211 | 219 | 206 | 210.4 | 210.4 | +0.85 (+0.41%) | 145,366 |
| 20 Aug 2021 | INR | 216.5 | 217 | 204.3 | 209.55 | 209.55 | -6.95 (-3.21%) | 177,371 |
| 18 Aug 2021 | INR | 223.8 | 225.4 | 215.1 | 216.5 | 216.5 | -5.3 (-2.39%) | 105,631 |
| 17 Aug 2021 | INR | 223 | 224.9 | 217.15 | 221.8 | 221.8 | -1.35 (-0.60%) | 181,458 |
| 16 Aug 2021 | INR | 233.95 | 236 | 219.65 | 223.15 | 223.15 | -6.8 (-2.96%) | 225,132 |
