| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 234.95 | 236 | 225 | 229.95 | 229.95 | -5 (-2.13%) | 87,524 |
| 12 Aug 2021 | INR | 216 | 236.9 | 216 | 234.95 | 234.95 | +16.6 (+7.60%) | 320,295 |
| 11 Aug 2021 | INR | 220.5 | 223.9 | 210.25 | 218.35 | 218.35 | -4.75 (-2.13%) | 261,969 |
| 10 Aug 2021 | INR | 229 | 233.3 | 220.3 | 223.1 | 223.1 | -5.65 (-2.47%) | 210,225 |
| 9 Aug 2021 | INR | 233 | 235.25 | 227.5 | 228.75 | 228.75 | -4.15 (-1.78%) | 187,633 |
| 6 Aug 2021 | INR | 231.9 | 237.75 | 231.9 | 232.9 | 232.9 | +1 (+0.43%) | 102,512 |
| 5 Aug 2021 | INR | 243.1 | 244.6 | 229 | 231.9 | 231.9 | -11.45 (-4.71%) | 375,267 |
| 4 Aug 2021 | INR | 248.5 | 250.7 | 242.3 | 243.35 | 243.35 | -2.9 (-1.18%) | 117,149 |
| 3 Aug 2021 | INR | 251.95 | 252.65 | 242.5 | 246.25 | 246.25 | -4.35 (-1.74%) | 170,009 |
| 2 Aug 2021 | INR | 251.8 | 253.85 | 248.7 | 250.6 | 250.6 | +2.25 (+0.91%) | 143,597 |
| 30 Jul 2021 | INR | 242.9 | 251.85 | 242.55 | 248.35 | 248.35 | +6.7 (+2.77%) | 254,687 |
| 29 Jul 2021 | INR | 246.9 | 252.9 | 240.2 | 241.65 | 241.65 | -5.2 (-2.11%) | 256,960 |
| 28 Jul 2021 | INR | 255 | 255.95 | 242.35 | 246.85 | 246.85 | -10 (-3.89%) | 345,388 |
| 27 Jul 2021 | INR | 266.4 | 268.85 | 254.05 | 256.85 | 256.85 | -6.85 (-2.60%) | 190,490 |
| 26 Jul 2021 | INR | 269.75 | 274.3 | 261.15 | 263.7 | 263.7 | -4.7 (-1.75%) | 233,257 |
| 23 Jul 2021 | INR | 261.9 | 277.7 | 257.3 | 268.4 | 268.4 | +12.5 (+4.88%) | 1,000,851 |
| 22 Jul 2021 | INR | 260.55 | 264.45 | 254 | 255.9 | 255.9 | -3.35 (-1.29%) | 115,228 |
| 20 Jul 2021 | INR | 268.65 | 269.15 | 255.6 | 259.25 | 259.25 | -7.45 (-2.79%) | 148,250 |
| 19 Jul 2021 | INR | 262.8 | 274.7 | 260.3 | 266.7 | 266.7 | +4.2 (+1.60%) | 326,752 |
| 16 Jul 2021 | INR | 270.05 | 272 | 261 | 262.5 | 262.5 | -5.65 (-2.11%) | 241,668 |
| 15 Jul 2021 | INR | 253.9 | 272.5 | 252.1 | 268.15 | 268.15 | +13.5 (+5.30%) | 1,323,757 |
| 14 Jul 2021 | INR | 247.05 | 255.95 | 247.05 | 254.65 | 254.65 | +6.3 (+2.54%) | 163,861 |
| 13 Jul 2021 | INR | 246.6 | 250.6 | 246.6 | 248.35 | 248.35 | +1.8 (+0.73%) | 70,634 |
| 12 Jul 2021 | INR | 251.8 | 254.9 | 244.55 | 246.55 | 246.55 | -2.9 (-1.16%) | 339,019 |
| 9 Jul 2021 | INR | 246.55 | 252.5 | 245.05 | 249.45 | 249.45 | +2.05 (+0.83%) | 195,445 |
| 8 Jul 2021 | INR | 254.5 | 257.2 | 245.1 | 247.4 | 247.4 | -5.4 (-2.14%) | 142,150 |
| 7 Jul 2021 | INR | 248.1 | 255.2 | 246.8 | 252.8 | 252.8 | +3.05 (+1.22%) | 233,520 |
| 6 Jul 2021 | INR | 248 | 258.2 | 248 | 249.75 | 249.75 | +1.9 (+0.77%) | 302,112 |
| 5 Jul 2021 | INR | 242.95 | 253 | 242.95 | 247.85 | 247.85 | +5.5 (+2.27%) | 317,759 |
| 2 Jul 2021 | INR | 241.05 | 244.8 | 238.1 | 242.35 | 242.35 | +1.85 (+0.77%) | 159,962 |
