| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 238 | 241.8 | 236.8 | 240.5 | 240.5 | +2.5 (+1.05%) | 107,453 |
| 30 Jun 2021 | INR | 239.7 | 243.3 | 237.1 | 238 | 238 | +0.3 (+0.13%) | 128,661 |
| 29 Jun 2021 | INR | 237.6 | 241.75 | 235 | 237.7 | 237.7 | -0.7 (-0.29%) | 148,679 |
| 28 Jun 2021 | INR | 244.65 | 244.65 | 236.1 | 238.4 | 238.4 | -5.35 (-2.19%) | 133,940 |
| 25 Jun 2021 | INR | 233 | 252.7 | 231.4 | 243.75 | 243.75 | +13.65 (+5.93%) | 493,451 |
| 24 Jun 2021 | INR | 234.55 | 238.5 | 229.1 | 230.1 | 230.1 | -3.6 (-1.54%) | 99,527 |
| 23 Jun 2021 | INR | 242.25 | 244.15 | 232 | 233.7 | 233.7 | -8.05 (-3.33%) | 158,964 |
| 22 Jun 2021 | INR | 237.1 | 245 | 237.1 | 241.75 | 241.75 | +5.5 (+2.33%) | 117,505 |
| 21 Jun 2021 | INR | 227.2 | 238.25 | 225.4 | 236.25 | 236.25 | +0.9 (+0.38%) | 89,419 |
| 18 Jun 2021 | INR | 242.45 | 243.15 | 226.15 | 235.35 | 235.35 | -6.9 (-2.85%) | 204,600 |
| 17 Jun 2021 | INR | 239.5 | 247.75 | 238.8 | 242.25 | 242.25 | +0.7 (+0.29%) | 167,068 |
| 16 Jun 2021 | INR | 250.2 | 251 | 239.8 | 241.55 | 241.55 | -7.7 (-3.09%) | 248,667 |
| 15 Jun 2021 | INR | 250.15 | 252.8 | 246.5 | 249.25 | 249.25 | 0.0 (0.0%) | 136,498 |
| 14 Jun 2021 | INR | 254 | 254.45 | 243.25 | 249.25 | 249.25 | -4.45 (-1.75%) | 171,917 |
| 11 Jun 2021 | INR | 252.05 | 258.7 | 251 | 253.7 | 253.7 | +5.6 (+2.26%) | 354,949 |
| 10 Jun 2021 | INR | 245.05 | 253.5 | 245.05 | 248.1 | 248.1 | +2.3 (+0.94%) | 131,646 |
| 9 Jun 2021 | INR | 252.9 | 258 | 242 | 245.8 | 245.8 | -7.1 (-2.81%) | 308,857 |
| 8 Jun 2021 | INR | 259.8 | 259.9 | 250.1 | 252.9 | 252.9 | -5.15 (-2.00%) | 317,686 |
| 7 Jun 2021 | INR | 254.05 | 263 | 251 | 258.05 | 258.05 | +4.5 (+1.77%) | 793,050 |
| 4 Jun 2021 | INR | 230.1 | 260 | 228 | 253.55 | 253.55 | +24.8 (+10.84%) | 1,653,431 |
| 3 Jun 2021 | INR | 231.1 | 232.45 | 223.85 | 228.75 | 228.75 | -0.6 (-0.26%) | 324,154 |
| 2 Jun 2021 | INR | 223.05 | 233.7 | 223.05 | 229.35 | 229.35 | +3.4 (+1.50%) | 288,632 |
| 1 Jun 2021 | INR | 233.7 | 234.05 | 223.6 | 225.95 | 225.95 | -5.9 (-2.54%) | 235,505 |
| 31 May 2021 | INR | 225 | 234.3 | 224 | 231.85 | 231.85 | +8.85 (+3.97%) | 423,422 |
| 28 May 2021 | INR | 230.2 | 233.75 | 221.85 | 223 | 223 | -6.45 (-2.81%) | 664,646 |
| 27 May 2021 | INR | 239.8 | 246.95 | 227.25 | 229.45 | 229.45 | -7.95 (-3.35%) | 845,501 |
| 26 May 2021 | INR | 212.95 | 242 | 212.5 | 237.4 | 237.4 | +25.4 (+11.98%) | 2,422,415 |
| 25 May 2021 | INR | 211.05 | 214.45 | 209 | 212 | 212 | +1 (+0.47%) | 347,606 |
| 24 May 2021 | INR | 208.1 | 219 | 203.65 | 211 | 211 | +3.1 (+1.49%) | 433,264 |
| 21 May 2021 | INR | 210.8 | 214.5 | 207.15 | 207.9 | 207.9 | -1.2 (-0.57%) | 178,236 |
