| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 211.9 | 215 | 206.05 | 209.1 | 209.1 | -0.35 (-0.17%) | 224,697 |
| 19 May 2021 | INR | 210.95 | 213.7 | 207.45 | 209.45 | 209.45 | -0.4 (-0.19%) | 147,814 |
| 18 May 2021 | INR | 213 | 215.8 | 209.05 | 209.85 | 209.85 | -0.15 (-0.07%) | 282,182 |
| 17 May 2021 | INR | 212.75 | 218.85 | 208.5 | 210 | 210 | 0.0 (0.0%) | 346,803 |
| 14 May 2021 | INR | 209 | 220 | 202.75 | 210 | 210 | +7.5 (+3.70%) | 977,289 |
| 12 May 2021 | INR | 203.45 | 210.4 | 200.8 | 202.5 | 202.5 | -0.85 (-0.42%) | 287,282 |
| 11 May 2021 | INR | 199.75 | 210.7 | 197.35 | 203.35 | 203.35 | +1.4 (+0.69%) | 355,205 |
| 10 May 2021 | INR | 191.2 | 204 | 188.3 | 201.95 | 201.95 | +13.95 (+7.42%) | 411,184 |
| 7 May 2021 | INR | 186 | 193 | 182.35 | 188 | 188 | +0.8 (+0.43%) | 288,221 |
| 6 May 2021 | INR | 184.5 | 190.25 | 180.35 | 187.2 | 187.2 | +2.7 (+1.46%) | 145,299 |
| 5 May 2021 | INR | 187 | 189.75 | 180.45 | 184.5 | 184.5 | -1.05 (-0.57%) | 184,565 |
| 4 May 2021 | INR | 189.9 | 197 | 184 | 185.55 | 185.55 | +0.2 (+0.11%) | 572,432 |
| 3 May 2021 | INR | 174 | 188.75 | 171 | 185.35 | 185.35 | +10.1 (+5.76%) | 468,559 |
| 30 Apr 2021 | INR | 175 | 181.85 | 173 | 175.25 | 175.25 | +0.3 (+0.17%) | 299,219 |
| 29 Apr 2021 | INR | 175 | 176 | 170.6 | 174.95 | 174.95 | +2.1 (+1.21%) | 170,141 |
| 28 Apr 2021 | INR | 170 | 174.6 | 170 | 172.85 | 172.85 | +0.45 (+0.26%) | 138,375 |
| 27 Apr 2021 | INR | 168.95 | 173.6 | 165.1 | 172.4 | 172.4 | +7.65 (+4.64%) | 235,353 |
| 26 Apr 2021 | INR | 168 | 168.8 | 163.4 | 164.75 | 164.75 | -1.2 (-0.72%) | 65,222 |
| 23 Apr 2021 | INR | 164 | 169 | 163 | 165.95 | 165.95 | +2.95 (+1.81%) | 114,309 |
| 22 Apr 2021 | INR | 165.9 | 167.5 | 161.6 | 163 | 163 | -2.05 (-1.24%) | 93,804 |
| 20 Apr 2021 | INR | 161.9 | 167.5 | 159.25 | 165.05 | 165.05 | +6.75 (+4.26%) | 129,974 |
| 19 Apr 2021 | INR | 162 | 162 | 155.8 | 158.3 | 158.3 | -4.15 (-2.55%) | 101,398 |
| 16 Apr 2021 | INR | 163.95 | 164.3 | 160.95 | 162.45 | 162.45 | +4.3 (+2.72%) | 215,222 |
| 15 Apr 2021 | INR | 159 | 160.1 | 155.6 | 158.15 | 158.15 | -1.25 (-0.78%) | 72,282 |
| 13 Apr 2021 | INR | 159 | 165.35 | 158.2 | 159.4 | 159.4 | +2 (+1.27%) | 103,743 |
| 12 Apr 2021 | INR | 169.6 | 169.6 | 156.45 | 157.4 | 157.4 | -13.8 (-8.06%) | 152,733 |
| 9 Apr 2021 | INR | 174 | 175.7 | 169.45 | 171.2 | 171.2 | -1.85 (-1.07%) | 124,124 |
| 8 Apr 2021 | INR | 172 | 177 | 172 | 173.05 | 173.05 | -0.15 (-0.09%) | 147,899 |
| 7 Apr 2021 | INR | 174.65 | 176 | 173 | 173.2 | 173.2 | -1.45 (-0.83%) | 175,102 |
| 6 Apr 2021 | INR | 163 | 176.9 | 161.3 | 174.65 | 174.65 | +13.45 (+8.34%) | 568,236 |
