| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 173 | 173.75 | 159.55 | 161.2 | 161.2 | -8.9 (-5.23%) | 236,638 |
| 1 Apr 2021 | INR | 164.5 | 175 | 164.5 | 170.1 | 170.1 | +6.5 (+3.97%) | 149,314 |
| 31 Mar 2021 | INR | 168.8 | 169.65 | 162.85 | 163.6 | 163.6 | -4.1 (-2.44%) | 84,751 |
| 30 Mar 2021 | INR | 168.15 | 172 | 165.6 | 167.7 | 167.7 | +0.4 (+0.24%) | 127,929 |
| 26 Mar 2021 | INR | 170.15 | 172.65 | 166.25 | 167.3 | 167.3 | -1.85 (-1.09%) | 94,990 |
| 25 Mar 2021 | INR | 174.95 | 174.95 | 168 | 169.15 | 169.15 | -4.9 (-2.82%) | 145,080 |
| 24 Mar 2021 | INR | 177.9 | 179.05 | 172.05 | 174.05 | 174.05 | -3.9 (-2.19%) | 129,243 |
| 23 Mar 2021 | INR | 179.9 | 184.4 | 176.6 | 177.95 | 177.95 | +4.45 (+2.56%) | 413,337 |
| 22 Mar 2021 | INR | 170 | 175.5 | 168.3 | 173.5 | 173.5 | +3.35 (+1.97%) | 214,371 |
| 19 Mar 2021 | INR | 163.9 | 173.25 | 159.8 | 170.15 | 170.15 | +5.85 (+3.56%) | 281,008 |
| 18 Mar 2021 | INR | 175.4 | 176.85 | 163 | 164.3 | 164.3 | -8.15 (-4.73%) | 300,941 |
| 17 Mar 2021 | INR | 177 | 182.75 | 170.5 | 172.45 | 172.45 | -3.4 (-1.93%) | 522,600 |
| 16 Mar 2021 | INR | 162.95 | 177.5 | 162.95 | 175.85 | 175.85 | +13.75 (+8.48%) | 810,147 |
| 15 Mar 2021 | INR | 162 | 163.8 | 159 | 162.1 | 162.1 | +2.4 (+1.50%) | 239,762 |
| 12 Mar 2021 | INR | 162.2 | 163.05 | 158.6 | 159.7 | 159.7 | +1 (+0.63%) | 173,651 |
| 10 Mar 2021 | INR | 163.5 | 164.8 | 156 | 158.7 | 158.7 | -2.5 (-1.55%) | 243,211 |
| 9 Mar 2021 | INR | 164.9 | 166.75 | 160.15 | 161.2 | 161.2 | -2.55 (-1.56%) | 175,742 |
| 8 Mar 2021 | INR | 169.1 | 171 | 162.15 | 163.75 | 163.75 | -4.5 (-2.67%) | 266,483 |
| 5 Mar 2021 | INR | 172.75 | 175.8 | 165.25 | 168.25 | 168.25 | -3.65 (-2.12%) | 234,736 |
| 4 Mar 2021 | INR | 171.95 | 177.5 | 170 | 171.9 | 171.9 | -1.5 (-0.87%) | 386,677 |
| 3 Mar 2021 | INR | 163.45 | 175.9 | 163.45 | 173.4 | 173.4 | +11.1 (+6.84%) | 626,626 |
| 2 Mar 2021 | INR | 160.8 | 163.8 | 159.65 | 162.3 | 162.3 | +2.3 (+1.44%) | 139,254 |
| 1 Mar 2021 | INR | 161.9 | 164.75 | 159.15 | 160 | 160 | -0.85 (-0.53%) | 112,701 |
| 26 Feb 2021 | INR | 160.5 | 164.5 | 157.75 | 160.85 | 160.85 | -3.8 (-2.31%) | 148,786 |
| 25 Feb 2021 | INR | 159.05 | 166.5 | 157.3 | 164.65 | 164.65 | +6.25 (+3.95%) | 183,925 |
| 24 Feb 2021 | INR | 161.85 | 163 | 157.9 | 158.4 | 158.4 | -2.7 (-1.68%) | 77,418 |
| 23 Feb 2021 | INR | 155.15 | 163.1 | 155.15 | 161.1 | 161.1 | +5.95 (+3.83%) | 211,538 |
| 22 Feb 2021 | INR | 160.1 | 161.85 | 151.3 | 155.15 | 155.15 | -4.95 (-3.09%) | 260,971 |
| 19 Feb 2021 | INR | 166 | 166.6 | 158.1 | 160.1 | 160.1 | -5.4 (-3.26%) | 224,092 |
| 18 Feb 2021 | INR | 164.4 | 173 | 164.1 | 165.5 | 165.5 | +2.15 (+1.32%) | 477,983 |
