| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 169.8 | 169.85 | 162.55 | 163.35 | 163.35 | -5.25 (-3.11%) | 302,769 |
| 16 Feb 2021 | INR | 163.45 | 173.9 | 160.05 | 168.6 | 168.6 | +7.2 (+4.46%) | 1,015,973 |
| 15 Feb 2021 | INR | 157.7 | 166.85 | 153 | 161.4 | 161.4 | +13.55 (+9.16%) | 1,372,882 |
| 12 Feb 2021 | INR | 142 | 152.2 | 142 | 147.85 | 147.85 | +5.95 (+4.19%) | 537,618 |
| 11 Feb 2021 | INR | 136.5 | 143.6 | 136.5 | 141.9 | 141.9 | +3.6 (+2.60%) | 135,649 |
| 10 Feb 2021 | INR | 140.35 | 142.5 | 136.55 | 138.3 | 138.3 | -1.35 (-0.97%) | 165,891 |
| 9 Feb 2021 | INR | 145 | 146.45 | 139 | 139.65 | 139.65 | -6.05 (-4.15%) | 235,272 |
| 8 Feb 2021 | INR | 145 | 150.95 | 143 | 145.7 | 145.7 | +3.45 (+2.43%) | 632,353 |
| 5 Feb 2021 | INR | 138.05 | 147.3 | 136.6 | 142.25 | 142.25 | +4.6 (+3.34%) | 1,258,729 |
| 4 Feb 2021 | INR | 131.8 | 138.9 | 129.7 | 137.65 | 137.65 | +7.1 (+5.44%) | 710,989 |
| 3 Feb 2021 | INR | 126.1 | 131.65 | 126.1 | 130.55 | 130.55 | +4.5 (+3.57%) | 207,162 |
| 2 Feb 2021 | INR | 127.6 | 129.5 | 124.9 | 126.05 | 126.05 | -0.9 (-0.71%) | 143,511 |
| 1 Feb 2021 | INR | 123 | 128 | 122.65 | 126.95 | 126.95 | +3.25 (+2.63%) | 108,431 |
| 29 Jan 2021 | INR | 127.1 | 127.95 | 123 | 123.7 | 123.7 | -1.05 (-0.84%) | 92,016 |
| 28 Jan 2021 | INR | 123 | 126.5 | 122.5 | 124.75 | 124.75 | +1 (+0.81%) | 132,812 |
| 27 Jan 2021 | INR | 125.9 | 126.4 | 122.5 | 123.75 | 123.75 | -1.15 (-0.92%) | 202,791 |
| 25 Jan 2021 | INR | 132 | 132.5 | 124.5 | 124.9 | 124.9 | -5.6 (-4.29%) | 218,862 |
| 22 Jan 2021 | INR | 131.4 | 136.35 | 127.45 | 130.5 | 130.5 | +1.1 (+0.85%) | 870,501 |
| 21 Jan 2021 | INR | 135 | 137.75 | 128 | 129.4 | 129.4 | -1.6 (-1.22%) | 930,252 |
| 20 Jan 2021 | INR | 124.05 | 132.3 | 124.05 | 131 | 131 | +6.55 (+5.26%) | 7,073,390 |
| 19 Jan 2021 | INR | 123.6 | 125.7 | 123.6 | 124.45 | 124.45 | +1.85 (+1.51%) | 79,055 |
| 18 Jan 2021 | INR | 123.95 | 127.5 | 121.25 | 122.6 | 122.6 | -1.35 (-1.09%) | 119,444 |
| 15 Jan 2021 | INR | 129.5 | 129.65 | 123 | 123.95 | 123.95 | -5.2 (-4.03%) | 181,677 |
| 14 Jan 2021 | INR | 128.55 | 130.7 | 128 | 129.15 | 129.15 | +0.55 (+0.43%) | 65,520 |
| 13 Jan 2021 | INR | 131.25 | 133 | 127.45 | 128.6 | 128.6 | -1.95 (-1.49%) | 213,650 |
| 12 Jan 2021 | INR | 130 | 133.15 | 128.85 | 130.55 | 130.55 | +0.45 (+0.35%) | 122,884 |
| 11 Jan 2021 | INR | 134.2 | 135.8 | 129 | 130.1 | 130.1 | -2.55 (-1.92%) | 215,021 |
| 8 Jan 2021 | INR | 132.5 | 137.45 | 132.1 | 132.65 | 132.65 | +0.45 (+0.34%) | 481,105 |
| 7 Jan 2021 | INR | 131 | 133.6 | 127.9 | 132.2 | 132.2 | +2.55 (+1.97%) | 296,464 |
| 6 Jan 2021 | INR | 131 | 132.75 | 126.75 | 129.65 | 129.65 | -0.35 (-0.27%) | 279,087 |
