| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 131.05 | 131.85 | 128.35 | 130 | 130 | -1.5 (-1.14%) | 176,293 |
| 4 Jan 2021 | INR | 128 | 134.4 | 128 | 131.5 | 131.5 | +4.7 (+3.71%) | 574,163 |
| 1 Jan 2021 | INR | 127.8 | 129 | 126 | 126.8 | 126.8 | -0.15 (-0.12%) | 96,677 |
| 31 Dec 2020 | INR | 126 | 131.2 | 126 | 126.95 | 126.95 | +0.3 (+0.24%) | 203,095 |
| 30 Dec 2020 | INR | 129 | 129 | 124.5 | 126.65 | 126.65 | -1.8 (-1.40%) | 204,752 |
| 29 Dec 2020 | INR | 123.4 | 129.5 | 121.45 | 128.45 | 128.45 | +7 (+5.76%) | 2,230,717 |
| 28 Dec 2020 | INR | 114.15 | 122.8 | 114.15 | 121.45 | 121.45 | +6.65 (+5.79%) | 321,676 |
| 24 Dec 2020 | INR | 115.85 | 117.3 | 112.85 | 114.8 | 114.8 | -0.5 (-0.43%) | 97,738 |
| 23 Dec 2020 | INR | 110.7 | 117.5 | 110.7 | 115.3 | 115.3 | +3.5 (+3.13%) | 135,177 |
| 22 Dec 2020 | INR | 113.2 | 116 | 107.8 | 111.8 | 111.8 | -1.4 (-1.24%) | 154,578 |
| 21 Dec 2020 | INR | 121.15 | 122.75 | 110.95 | 113.2 | 113.2 | -9 (-7.36%) | 212,501 |
| 18 Dec 2020 | INR | 123.1 | 124.05 | 121 | 122.2 | 122.2 | -1.05 (-0.85%) | 162,616 |
| 17 Dec 2020 | INR | 121.95 | 127.55 | 121.2 | 123.25 | 123.25 | +1.45 (+1.19%) | 287,019 |
| 16 Dec 2020 | INR | 121.65 | 125.25 | 121 | 121.8 | 121.8 | +0.8 (+0.66%) | 291,594 |
| 15 Dec 2020 | INR | 122.45 | 122.85 | 120.2 | 121 | 121 | -0.85 (-0.70%) | 102,477 |
| 14 Dec 2020 | INR | 122 | 123.05 | 121 | 121.85 | 121.85 | +0.2 (+0.16%) | 105,064 |
| 11 Dec 2020 | INR | 122 | 123.7 | 120.1 | 121.65 | 121.65 | +0.3 (+0.25%) | 104,393 |
| 10 Dec 2020 | INR | 123.8 | 124.1 | 120 | 121.35 | 121.35 | -1.85 (-1.50%) | 117,441 |
| 9 Dec 2020 | INR | 123.85 | 125.5 | 122.35 | 123.2 | 123.2 | +1.1 (+0.90%) | 174,310 |
| 8 Dec 2020 | INR | 123.95 | 126 | 120.55 | 122.1 | 122.1 | -1.8 (-1.45%) | 163,126 |
| 7 Dec 2020 | INR | 121.85 | 125 | 121.55 | 123.9 | 123.9 | +2.7 (+2.23%) | 255,419 |
| 4 Dec 2020 | INR | 121 | 124 | 120.15 | 121.2 | 121.2 | -0.25 (-0.21%) | 191,822 |
| 3 Dec 2020 | INR | 122.45 | 123 | 121 | 121.45 | 121.45 | +0.45 (+0.37%) | 166,852 |
| 2 Dec 2020 | INR | 123.6 | 124.95 | 120.1 | 121 | 121 | -4.6 (-3.66%) | 351,659 |
| 1 Dec 2020 | INR | 117.3 | 127.9 | 114.45 | 125.6 | 125.6 | +11.1 (+9.69%) | 1,776,385 |
| 27 Nov 2020 | INR | 110.5 | 117.5 | 110.05 | 114.5 | 114.5 | +4.45 (+4.04%) | 306,376 |
| 26 Nov 2020 | INR | 112.2 | 112.2 | 109.2 | 110.05 | 110.05 | -1.55 (-1.39%) | 99,552 |
| 25 Nov 2020 | INR | 113 | 114.6 | 110.45 | 111.6 | 111.6 | -1.45 (-1.28%) | 112,170 |
| 24 Nov 2020 | INR | 114.9 | 115.75 | 112.5 | 113.05 | 113.05 | +0.6 (+0.53%) | 308,978 |
| 23 Nov 2020 | INR | 113.8 | 114.95 | 110.2 | 112.45 | 112.45 | +2.55 (+2.32%) | 349,247 |
