| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 705.5 | 709.9 | 684.3 | 687.85 | 687.85 | -17.2 (-2.44%) | 193,128 |
| 12 Jan 2024 | INR | 705.7 | 714 | 688.5 | 705.05 | 705.05 | +4.9 (+0.70%) | 342,997 |
| 11 Jan 2024 | INR | 684 | 708.5 | 678.25 | 700.15 | 700.15 | +22 (+3.24%) | 408,489 |
| 10 Jan 2024 | INR | 666 | 687.15 | 660.2 | 678.15 | 678.15 | +20.8 (+3.16%) | 244,876 |
| 9 Jan 2024 | INR | 661.95 | 664.45 | 644.35 | 657.35 | 657.35 | -0.15 (-0.02%) | 320,593 |
| 8 Jan 2024 | INR | 662.45 | 671.45 | 646.75 | 657.5 | 657.5 | -4.9 (-0.74%) | 138,805 |
| 5 Jan 2024 | INR | 676.2 | 687.25 | 661 | 662.4 | 662.4 | -8.65 (-1.29%) | 435,539 |
| 4 Jan 2024 | INR | 666.9 | 676 | 665.15 | 671.05 | 671.05 | +7.65 (+1.15%) | 138,570 |
| 3 Jan 2024 | INR | 667 | 670 | 659.2 | 663.4 | 663.4 | -0.65 (-0.10%) | 143,823 |
| 2 Jan 2024 | INR | 662.45 | 670 | 658.3 | 664.05 | 664.05 | +1.1 (+0.17%) | 149,590 |
| 1 Jan 2024 | INR | 662 | 666.95 | 656.2 | 662.95 | 662.95 | +7.5 (+1.14%) | 86,230 |
| 29 Dec 2023 | INR | 664.5 | 671.55 | 653 | 655.45 | 655.45 | -5.7 (-0.86%) | 266,307 |
| 28 Dec 2023 | INR | 665.3 | 672.6 | 656.3 | 661.15 | 661.15 | -1.1 (-0.17%) | 189,507 |
| 27 Dec 2023 | INR | 667.55 | 678.8 | 657.2 | 662.25 | 662.25 | -7.25 (-1.08%) | 743,283 |
| 26 Dec 2023 | INR | 659.3 | 672.8 | 650.95 | 669.5 | 669.5 | +10.15 (+1.54%) | 335,879 |
| 22 Dec 2023 | INR | 656.35 | 662 | 643.35 | 659.35 | 659.35 | +6.8 (+1.04%) | 519,412 |
| 21 Dec 2023 | INR | 627 | 657.35 | 622.3 | 652.55 | 652.55 | +17.45 (+2.75%) | 153,939 |
| 20 Dec 2023 | INR | 645 | 652.4 | 620 | 635.1 | 635.1 | -7.65 (-1.19%) | 274,243 |
| 19 Dec 2023 | INR | 639.45 | 647.3 | 627 | 642.75 | 642.75 | +6.2 (+0.97%) | 357,956 |
| 18 Dec 2023 | INR | 627 | 639 | 623.9 | 636.55 | 636.55 | +6.7 (+1.06%) | 105,004 |
| 15 Dec 2023 | INR | 640 | 640 | 623 | 629.85 | 629.85 | -6.6 (-1.04%) | 338,372 |
| 14 Dec 2023 | INR | 634 | 640 | 626.2 | 636.45 | 636.45 | +9.25 (+1.47%) | 259,771 |
| 13 Dec 2023 | INR | 627.65 | 629.8 | 615.2 | 627.2 | 627.2 | +2.2 (+0.35%) | 154,630 |
| 12 Dec 2023 | INR | 624 | 627.7 | 613.05 | 625 | 625 | +0.9 (+0.14%) | 393,914 |
| 11 Dec 2023 | INR | 614.85 | 625 | 612.1 | 624.1 | 624.1 | +13.85 (+2.27%) | 256,568 |
| 8 Dec 2023 | INR | 600 | 621 | 596.6 | 610.25 | 610.25 | +13.65 (+2.29%) | 395,547 |
| 7 Dec 2023 | INR | 603.8 | 603.8 | 592.7 | 596.6 | 596.6 | -2.55 (-0.43%) | 107,084 |
| 6 Dec 2023 | INR | 584.9 | 609.8 | 584.9 | 599.15 | 599.15 | +17.7 (+3.04%) | 435,424 |
| 5 Dec 2023 | INR | 593.9 | 597.15 | 575.6 | 581.45 | 581.45 | -12.45 (-2.10%) | 297,487 |
| 4 Dec 2023 | INR | 591.25 | 600 | 579 | 593.9 | 593.9 | +10.25 (+1.76%) | 308,544 |
