| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 108.4 | 108.4 | 105.5 | 106.4 | 106.4 | -0.2 (-0.19%) | 27,711 |
| 8 Oct 2020 | INR | 106.75 | 108.35 | 106 | 106.6 | 106.6 | -0.7 (-0.65%) | 28,088 |
| 7 Oct 2020 | INR | 108.1 | 109.4 | 107 | 107.3 | 107.3 | -0.2 (-0.19%) | 15,411 |
| 6 Oct 2020 | INR | 108.95 | 109 | 106.45 | 107.5 | 107.5 | +0.9 (+0.84%) | 20,767 |
| 5 Oct 2020 | INR | 108.65 | 109.5 | 104 | 106.6 | 106.6 | -1.55 (-1.43%) | 40,463 |
| 1 Oct 2020 | INR | 109.9 | 109.9 | 107.55 | 108.15 | 108.15 | +0.4 (+0.37%) | 33,899 |
| 30 Sep 2020 | INR | 112.95 | 112.95 | 107.55 | 107.75 | 107.75 | -2.15 (-1.96%) | 18,214 |
| 29 Sep 2020 | INR | 108.05 | 111.9 | 108.05 | 109.9 | 109.9 | +0.45 (+0.41%) | 22,457 |
| 28 Sep 2020 | INR | 110.9 | 110.9 | 108.45 | 109.45 | 109.45 | +2.1 (+1.96%) | 17,412 |
| 25 Sep 2020 | INR | 106.3 | 108.5 | 106 | 107.35 | 107.35 | +1.7 (+1.61%) | 22,500 |
| 24 Sep 2020 | INR | 107 | 107 | 105.3 | 105.65 | 105.65 | -1.45 (-1.35%) | 24,207 |
| 23 Sep 2020 | INR | 106.5 | 109.4 | 106 | 107.1 | 107.1 | +0.85 (+0.80%) | 27,306 |
| 22 Sep 2020 | INR | 108.85 | 112 | 104.25 | 106.25 | 106.25 | -2.6 (-2.39%) | 60,587 |
| 21 Sep 2020 | INR | 118 | 118 | 106.5 | 108.85 | 108.85 | -6.45 (-5.59%) | 69,672 |
| 18 Sep 2020 | INR | 117.45 | 117.45 | 115 | 115.3 | 115.3 | -1.05 (-0.90%) | 33,162 |
| 17 Sep 2020 | INR | 118.5 | 119.95 | 115.65 | 116.35 | 116.35 | -0.15 (-0.13%) | 51,871 |
| 16 Sep 2020 | INR | 118.9 | 118.9 | 115.6 | 116.5 | 116.5 | -1.25 (-1.06%) | 42,287 |
| 15 Sep 2020 | INR | 119.85 | 119.85 | 117.3 | 117.75 | 117.75 | +0.95 (+0.81%) | 60,357 |
| 14 Sep 2020 | INR | 117 | 120 | 116 | 116.8 | 116.8 | +0.05 (+0.04%) | 62,043 |
| 11 Sep 2020 | INR | 117.45 | 118.95 | 116.1 | 116.75 | 116.75 | -0.7 (-0.60%) | 28,946 |
| 10 Sep 2020 | INR | 117 | 120.8 | 116.5 | 117.45 | 117.45 | +1.75 (+1.51%) | 65,156 |
| 9 Sep 2020 | INR | 117 | 118.7 | 115 | 115.7 | 115.7 | -0.8 (-0.69%) | 56,118 |
| 8 Sep 2020 | INR | 121.1 | 123 | 113.35 | 116.5 | 116.5 | -4.6 (-3.80%) | 84,789 |
| 7 Sep 2020 | INR | 126.45 | 127 | 120.3 | 121.1 | 121.1 | -0.6 (-0.49%) | 93,530 |
| 4 Sep 2020 | INR | 122 | 123.55 | 121.05 | 121.7 | 121.7 | -2.15 (-1.74%) | 68,103 |
| 3 Sep 2020 | INR | 125.25 | 126.4 | 123 | 123.85 | 123.85 | +0.2 (+0.16%) | 89,013 |
| 2 Sep 2020 | INR | 125.45 | 127.1 | 123 | 123.65 | 123.65 | -1.3 (-1.04%) | 99,102 |
| 1 Sep 2020 | INR | 123.05 | 126.75 | 121.05 | 124.95 | 124.95 | +1.9 (+1.54%) | 332,712 |
| 31 Aug 2020 | INR | 128.1 | 129.5 | 122.6 | 123.05 | 123.05 | -3.4 (-2.69%) | 453,878 |
| 28 Aug 2020 | INR | 124.1 | 134.9 | 123.65 | 126.45 | 126.45 | +4.45 (+3.65%) | 2,081,365 |
