| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 117.45 | 122.6 | 117 | 122 | 122 | +5.75 (+4.95%) | 1,021,150 |
| 26 Aug 2020 | INR | 119.9 | 123.8 | 115.55 | 116.25 | 116.25 | -1.7 (-1.44%) | 633,369 |
| 25 Aug 2020 | INR | 113.8 | 122.5 | 113 | 117.95 | 117.95 | +5.15 (+4.57%) | 2,060,479 |
| 24 Aug 2020 | INR | 112 | 114.7 | 112 | 112.8 | 112.8 | +2.75 (+2.50%) | 243,878 |
| 21 Aug 2020 | INR | 108.3 | 111.25 | 107.5 | 110.05 | 110.05 | +3.05 (+2.85%) | 315,660 |
| 20 Aug 2020 | INR | 107.35 | 110.3 | 106.6 | 107 | 107 | -0.6 (-0.56%) | 195,083 |
| 19 Aug 2020 | INR | 107.5 | 108.5 | 106 | 107.6 | 107.6 | +1.65 (+1.56%) | 69,644 |
| 18 Aug 2020 | INR | 105.35 | 108.3 | 104.5 | 105.95 | 105.95 | 0.0 (0.0%) | 44,138 |
| 17 Aug 2020 | INR | 107.85 | 107.9 | 105.45 | 105.95 | 105.95 | -0.5 (-0.47%) | 53,003 |
| 14 Aug 2020 | INR | 108.05 | 109.2 | 106.05 | 106.45 | 106.45 | -1.5 (-1.39%) | 89,008 |
| 13 Aug 2020 | INR | 110.9 | 110.9 | 107.1 | 107.95 | 107.95 | -0.85 (-0.78%) | 65,002 |
| 12 Aug 2020 | INR | 108 | 111.1 | 105.95 | 108.8 | 108.8 | +0.8 (+0.74%) | 87,881 |
| 11 Aug 2020 | INR | 108.25 | 108.9 | 107.5 | 108 | 108 | +0.9 (+0.84%) | 42,945 |
| 10 Aug 2020 | INR | 106.1 | 108.3 | 105.45 | 107.1 | 107.1 | +1.15 (+1.09%) | 52,284 |
| 7 Aug 2020 | INR | 105.75 | 108.75 | 105.6 | 105.95 | 105.95 | +0.35 (+0.33%) | 86,202 |
| 6 Aug 2020 | INR | 106.4 | 109 | 105.2 | 105.6 | 105.6 | -1.85 (-1.72%) | 71,416 |
| 5 Aug 2020 | INR | 108.85 | 109.2 | 107 | 107.45 | 107.45 | -0.45 (-0.42%) | 25,057 |
| 4 Aug 2020 | INR | 107.95 | 108.8 | 106.65 | 107.9 | 107.9 | +0.65 (+0.61%) | 28,797 |
| 3 Aug 2020 | INR | 105.6 | 107.8 | 105.5 | 107.25 | 107.25 | +1.8 (+1.71%) | 44,272 |
| 31 Jul 2020 | INR | 106.55 | 109.15 | 105 | 105.45 | 105.45 | -2.3 (-2.13%) | 64,966 |
| 30 Jul 2020 | INR | 112.5 | 112.5 | 107.1 | 107.75 | 107.75 | -2.65 (-2.40%) | 83,867 |
| 29 Jul 2020 | INR | 107.2 | 112.6 | 107 | 110.4 | 110.4 | +3.2 (+2.99%) | 113,265 |
| 28 Jul 2020 | INR | 108.5 | 110.5 | 106.35 | 107.2 | 107.2 | -1.45 (-1.33%) | 51,320 |
| 27 Jul 2020 | INR | 113 | 113 | 108 | 108.65 | 108.65 | -3.4 (-3.03%) | 57,814 |
| 24 Jul 2020 | INR | 108.85 | 114.9 | 107.5 | 112.05 | 112.05 | +1.9 (+1.72%) | 243,236 |
| 23 Jul 2020 | INR | 107 | 118.75 | 106.9 | 110.15 | 110.15 | +4.45 (+4.21%) | 1,016,825 |
| 22 Jul 2020 | INR | 106.5 | 106.55 | 104.05 | 105.7 | 105.7 | -0.75 (-0.70%) | 12,741 |
| 21 Jul 2020 | INR | 106.75 | 107.5 | 105.7 | 106.45 | 106.45 | +0.8 (+0.76%) | 23,435 |
| 20 Jul 2020 | INR | 108 | 108 | 103 | 105.65 | 105.65 | -0.5 (-0.47%) | 21,918 |
| 17 Jul 2020 | INR | 104 | 108 | 104 | 106.15 | 106.15 | +2.25 (+2.17%) | 21,967 |
